LastChg. % 1DChg. Abs.
0.187-3.11%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3090.3420.3080.321+4.56%--
10/23/20240.3140.3290.3120.329+2.49%--
10/24/20240.3370.3460.3320.346+5.17%--
10/25/20240.3450.3620.3400.362+4.62%--
10/28/20240.3400.3400.2800.280-22.65%--
10/29/20240.2610.2810.2610.281+0.36%--
10/30/20240.2840.3000.2840.300+6.76%--
10/31/20240.3010.3010.2770.277-7.67%--
11/01/20240.2700.2720.2650.272-1.81%--
11/04/20240.2760.2760.2520.252-7.35%--
11/05/20240.2520.2530.2430.243-3.57%--
11/06/20240.2230.2390.2140.239-1.65%--
11/07/20240.2350.2360.2130.215-10.04%--
11/08/20240.2150.2190.2120.219+1.86%--
11/11/20240.2120.2140.1830.187-14.61%--
11/12/20240.1900.2200.1890.220+17.65%--
11/13/20240.2140.2390.2090.227+3.18%--
11/14/20240.2170.2370.2160.229+0.88%--
11/15/20240.2360.2360.2130.216-5.68%--
11/18/20240.1870.1880.1820.182-15.74%--
11/19/20240.1790.2090.1790.190+4.40%--
11/20/20240.1780.1980.1770.198+4.21%--
11/21/20240.2040.2160.1930.193-2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas