LastChg. % 1DChg. Abs.
0.277-7.67%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3470.4000.3470.400+13.96%--
10/02/20240.3960.4240.3960.424+6.00%--
10/03/20240.4170.4570.4170.457+7.78%--
10/04/20240.4510.4510.4050.432-5.47%--
10/07/20240.4260.4290.4030.412-4.63%--
10/08/20240.4160.4250.3830.383-7.04%--
10/09/20240.3780.3780.3600.360-6.01%--
10/10/20240.3490.3740.3490.350-2.78%--
10/11/20240.3530.3540.3350.343-2.00%--
10/14/20240.3500.3500.3340.337-1.75%--
10/15/20240.3290.3390.3290.334-0.89%--
10/16/20240.3350.3470.3280.328-1.80%--
10/17/20240.3140.3180.3110.318-3.05%--
10/18/20240.3250.3250.2940.297-6.60%--
10/21/20240.2910.3070.2910.307+3.37%--
10/22/20240.3090.3420.3080.321+4.56%--
10/23/20240.3140.3290.3120.329+2.49%--
10/24/20240.3370.3460.3320.346+5.17%--
10/25/20240.3450.3620.3400.362+4.62%--
10/28/20240.3400.3400.2800.280-22.65%--
10/29/20240.2610.2810.2610.281+0.36%--
10/30/20240.2840.3000.2840.300+6.76%--
10/31/20240.3010.3010.2770.277-7.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas