LastChg. % 1DChg. Abs.
0.324-2.70%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4860.5360.4850.504+4.56%--
10/23/20240.4950.5200.4910.520+3.17%--
10/24/20240.5330.5470.5260.547+5.19%--
10/25/20240.5460.5780.5380.578+5.67%--
10/28/20240.5470.5470.4480.448-22.49%--
10/29/20240.4200.4500.4200.450+0.45%--
10/30/20240.4560.4830.4560.483+7.33%--
10/31/20240.4860.4860.4460.446-7.66%--
11/01/20240.4370.4370.4270.437-2.02%--
11/04/20240.4450.4450.4080.408-6.64%--
11/05/20240.4080.4100.3930.393-3.68%--
11/06/20240.3620.3920.3500.392-0.25%--
11/07/20240.3860.3880.3510.353-9.95%--
11/08/20240.3540.3610.3480.361+2.27%--
11/11/20240.3510.3530.3120.319-11.63%--
11/12/20240.3250.3750.3230.375+17.55%--
11/13/20240.3660.4060.3580.387+3.20%--
11/14/20240.3700.4030.3690.390+0.78%--
11/15/20240.4020.4020.3650.368-5.64%--
11/18/20240.3210.3220.3130.313-14.95%--
11/19/20240.3080.3590.3080.327+4.47%--
11/20/20240.3070.3400.3040.340+3.98%--
11/21/20240.3510.3730.3330.333-2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas