LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0240.0240.0180.018-30.77%--
10/22/20240.0170.0230.0170.022+22.22%--
10/23/20240.0240.0280.0230.028+27.27%--
10/24/20240.0310.0310.0190.019-32.14%--
10/25/20240.0170.0200.0160.020+5.26%--
10/28/20240.0140.0150.0130.014-30.00%--
10/29/20240.0150.0150.0110.011-21.43%--
10/30/20240.0090.0100.0090.009-18.18%--
10/31/20240.0090.0100.0090.0090.00%--
11/01/20240.0080.0080.0060.006-33.33%--
11/04/20240.0050.0060.0040.005-16.67%--
11/05/20240.0040.0040.0020.003-40.00%--
11/06/20240.0030.0030.0020.002-33.33%--
11/07/20240.0010.0020.0010.0020.00%--
11/08/20240.0010.0010.0010.001-50.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0020.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas