LastChg. % 1DChg. Abs.
0.088+18.92%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20240.2850.2910.2150.291+11.92%--
08/28/20240.2620.2620.2240.255-12.37%--
08/29/20240.2660.2660.2340.234-8.24%--
08/30/20240.2310.2310.2080.231-1.28%--
09/02/20240.1790.1900.1740.185-19.91%--
09/03/20240.1880.1880.1480.148-20.00%--
09/04/20240.1460.1460.1160.128-13.51%--
09/05/20240.1260.1300.1220.126-1.56%--
09/06/20240.0960.1060.0810.090-28.57%--
09/09/20240.0850.0850.0720.072-20.00%--
09/10/20240.0760.0780.0550.055-23.61%--
09/11/20240.0560.1010.0560.095+72.73%--
09/12/20240.0920.0970.0880.088-7.37%--
09/13/20240.0860.0960.0860.090+2.27%--
09/16/20240.0940.0980.0820.083-7.78%--
09/17/20240.0830.0830.0800.082-1.20%--
09/18/20240.0770.0770.0700.072-12.20%--
09/19/20240.0800.0970.0780.097+34.72%--
09/20/20240.0890.0920.0740.087-10.31%--
09/23/20240.0700.0700.0660.066-24.14%--
09/24/20240.0670.0700.0650.065-1.52%--
09/25/20240.0670.0740.0630.074+13.85%--
09/26/20240.0810.0880.0810.088+18.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas