LastChg. % 1DChg. Abs.
0.040+60.00%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20240.0940.0970.0680.097+14.12%--
08/28/20240.0850.0850.0710.082-15.46%--
08/29/20240.0860.0860.0740.074-9.76%--
08/30/20240.0730.0730.0640.073-1.35%--
09/02/20240.0530.0570.0510.055-24.66%--
09/03/20240.0560.0560.0430.043-21.82%--
09/04/20240.0420.0420.0320.036-16.28%--
09/05/20240.0350.0360.0340.035-2.78%--
09/06/20240.0250.0280.0210.023-34.29%--
09/09/20240.0220.0220.0180.018-21.74%--
09/10/20240.0180.0190.0130.013-27.78%--
09/11/20240.0130.0380.0130.034+161.54%--
09/12/20240.0320.0360.0300.030-11.76%--
09/13/20240.0290.0350.0290.032+6.67%--
09/16/20240.0340.0370.0270.028-12.50%--
09/17/20240.0280.0280.0260.027-3.57%--
09/18/20240.0240.0240.0210.022-18.52%--
09/19/20240.0260.0360.0260.036+63.64%--
09/20/20240.0320.0390.0230.033-8.33%--
09/23/20240.0230.0230.0210.021-36.36%--
09/24/20240.0210.0230.0200.020-4.76%--
09/25/20240.0210.0250.0200.025+25.00%--
09/26/20240.0310.0400.0310.040+60.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas