LastChg. % 1DChg. Abs.
0.013+85.71%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20240.0290.0300.0200.030+15.38%--
08/28/20240.0260.0260.0210.025-16.67%--
08/29/20240.0260.0260.0210.021-16.00%--
08/30/20240.0210.0210.0180.0210.00%--
09/02/20240.0140.0150.0140.015-28.57%--
09/03/20240.0150.0150.0110.011-26.67%--
09/04/20240.0100.0100.0080.009-18.18%--
09/05/20240.0080.0090.0080.008-11.11%--
09/06/20240.0050.0060.0040.005-37.50%--
09/09/20240.0040.0040.0030.003-40.00%--
09/10/20240.0040.0040.0020.002-33.33%--
09/11/20240.0020.0110.0020.010+400.00%--
09/12/20240.0090.0100.0080.008-20.00%--
09/13/20240.0080.0100.0080.009+12.50%--
09/16/20240.0100.0100.0070.007-22.22%--
09/17/20240.0070.0070.0070.0070.00%--
09/18/20240.0060.0060.0050.005-28.57%--
09/19/20240.0070.0100.0070.010+100.00%--
09/20/20240.0090.0120.0060.0100.00%--
09/23/20240.0060.0060.0060.006-40.00%--
09/24/20240.0060.0060.0060.0060.00%--
09/25/20240.0060.0070.0050.007+16.67%--
09/26/20240.0090.0130.0090.013+85.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas