LastChg. % 1DChg. Abs.
0.017-26.09%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0530.0530.0420.042-22.22%--
10/22/20240.0410.0520.0410.050+19.05%--
10/23/20240.0560.0620.0540.062+24.00%--
10/24/20240.0690.0690.0470.047-24.19%--
10/25/20240.0450.0490.0420.049+4.26%--
10/28/20240.0430.0440.0380.043-12.24%--
10/29/20240.0450.0450.0350.035-18.60%--
10/30/20240.0310.0350.0310.033-5.71%--
10/31/20240.0330.0350.0330.0330.00%--
11/01/20240.0310.0310.0260.027-18.18%--
11/04/20240.0240.0300.0230.024-11.11%--
11/05/20240.0220.0220.0170.018-25.00%--
11/06/20240.0190.0210.0140.015-16.67%--
11/07/20240.0110.0190.0110.017+13.33%--
11/08/20240.0100.0120.0090.010-41.18%--
11/11/20240.0090.0090.0080.009-10.00%--
11/12/20240.0080.0400.0060.035+288.89%--
11/13/20240.0340.0350.0220.022-37.14%--
11/14/20240.0210.0330.0210.033+50.00%--
11/15/20240.0320.0350.0320.032-3.03%--
11/18/20240.0340.0340.0300.031-3.13%--
11/19/20240.0310.0310.0270.028-9.68%--
11/20/20240.0280.0280.0220.023-17.86%--
11/21/20240.0210.0210.0170.017-26.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas