LastChg. % 1DChg. Abs.
0.006-25.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0160.0160.0120.012-29.41%--
10/22/20240.0120.0160.0120.015+25.00%--
10/23/20240.0170.0190.0170.019+26.67%--
10/24/20240.0220.0220.0140.014-26.32%--
10/25/20240.0130.0150.0120.015+7.14%--
10/28/20240.0120.0130.0110.012-20.00%--
10/29/20240.0130.0130.0100.010-16.67%--
10/30/20240.0080.0090.0080.009-10.00%--
10/31/20240.0090.0090.0090.0090.00%--
11/01/20240.0080.0080.0060.007-22.22%--
11/04/20240.0060.0080.0060.006-14.29%--
11/05/20240.0050.0050.0040.004-33.33%--
11/06/20240.0040.0050.0030.003-25.00%--
11/07/20240.0020.0040.0020.004+33.33%--
11/08/20240.0020.0020.0020.002-50.00%--
11/11/20240.0010.0020.0010.0020.00%--
11/12/20240.0010.0150.0010.013+550.00%--
11/13/20240.0120.0120.0080.008-38.46%--
11/14/20240.0070.0120.0070.012+50.00%--
11/15/20240.0120.0130.0120.0120.00%--
11/18/20240.0130.0130.0110.011-8.33%--
11/19/20240.0110.0110.0090.010-9.09%--
11/20/20240.0100.0100.0070.008-20.00%--
11/21/20240.0070.0070.0060.006-25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas