| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.062 | 0.067 | 0.062 | 0.065 | +8.33% | - | - |
| 10/02/2024 | 0.061 | 0.061 | 0.054 | 0.055 | -15.38% | - | - |
| 10/03/2024 | 0.049 | 0.049 | 0.045 | 0.045 | -18.18% | - | - |
| 10/04/2024 | 0.049 | 0.051 | 0.011 | 0.011 | -75.56% | - | - |
| 10/07/2024 | 0.010 | 0.010 | 0.009 | 0.009 | -18.18% | - | - |
| 10/08/2024 | 0.008 | 0.009 | 0.007 | 0.007 | -22.22% | - | - |
| 10/09/2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | - | - |
| 10/10/2024 | 0.006 | 0.006 | 0.004 | 0.004 | -42.86% | - | - |
| 10/11/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 10/14/2024 | 0.004 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 10/15/2024 | 0.002 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 10/16/2024 | 0.002 | 0.005 | 0.002 | 0.005 | +150.00% | - | - |
| 10/17/2024 | 0.004 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
| 10/18/2024 | 0.004 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 10/21/2024 | 0.004 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 10/22/2024 | 0.003 | 0.004 | 0.003 | 0.004 | +33.33% | - | - |
| 10/23/2024 | 0.005 | 0.005 | 0.004 | 0.005 | +25.00% | - | - |
| 10/24/2024 | 0.006 | 0.006 | 0.003 | 0.003 | -40.00% | - | - |
| 10/25/2024 | 0.003 | 0.004 | 0.003 | 0.004 | +33.33% | - | - |
| 10/28/2024 | 0.003 | 0.003 | 0.002 | 0.003 | -25.00% | - | - |
| 10/29/2024 | 0.003 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 10/30/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 10/31/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover