| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.210 | 0.223 | 0.210 | 0.218 | +7.39% | - | - |
| 10/02/2024 | 0.208 | 0.208 | 0.187 | 0.191 | -12.39% | - | - |
| 10/03/2024 | 0.175 | 0.175 | 0.160 | 0.160 | -16.23% | - | - |
| 10/04/2024 | 0.174 | 0.210 | 0.174 | 0.185 | +15.63% | - | - |
| 10/07/2024 | 0.178 | 0.182 | 0.175 | 0.175 | -5.41% | - | - |
| 10/08/2024 | 0.163 | 0.171 | 0.150 | 0.150 | -14.29% | - | - |
| 10/09/2024 | 0.149 | 0.149 | 0.145 | 0.145 | -3.33% | - | - |
| 10/10/2024 | 0.135 | 0.135 | 0.120 | 0.120 | -17.24% | - | - |
| 10/11/2024 | 0.113 | 0.119 | 0.113 | 0.119 | -0.83% | - | - |
| 10/14/2024 | 0.111 | 0.114 | 0.098 | 0.098 | -17.65% | - | - |
| 10/15/2024 | 0.092 | 0.097 | 0.090 | 0.090 | -8.16% | - | - |
| 10/16/2024 | 0.084 | 0.126 | 0.084 | 0.094 | +4.44% | - | - |
| 10/17/2024 | 0.094 | 0.099 | 0.089 | 0.089 | -5.32% | - | - |
| 10/18/2024 | 0.092 | 0.105 | 0.092 | 0.095 | +6.74% | - | - |
| 10/21/2024 | 0.095 | 0.095 | 0.079 | 0.079 | -16.84% | - | - |
| 10/22/2024 | 0.078 | 0.094 | 0.078 | 0.092 | +16.46% | - | - |
| 10/23/2024 | 0.100 | 0.108 | 0.098 | 0.108 | +17.39% | - | - |
| 10/24/2024 | 0.118 | 0.118 | 0.087 | 0.087 | -19.44% | - | - |
| 10/25/2024 | 0.084 | 0.091 | 0.080 | 0.091 | +4.60% | - | - |
| 10/28/2024 | 0.082 | 0.084 | 0.075 | 0.082 | -9.89% | - | - |
| 10/29/2024 | 0.086 | 0.086 | 0.071 | 0.071 | -13.41% | - | - |
| 10/30/2024 | 0.064 | 0.070 | 0.064 | 0.068 | -4.23% | - | - |
| 10/31/2024 | 0.068 | 0.072 | 0.068 | 0.068 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover