LastChg. % 1DChg. Abs.
0.017-22.73%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0950.0950.0790.079-16.84%--
10/22/20240.0780.0940.0780.092+16.46%--
10/23/20240.1000.1080.0980.108+17.39%--
10/24/20240.1180.1180.0870.087-19.44%--
10/25/20240.0840.0910.0800.091+4.60%--
10/28/20240.0820.0840.0750.082-9.89%--
10/29/20240.0860.0860.0710.071-13.41%--
10/30/20240.0640.0700.0640.068-4.23%--
10/31/20240.0680.0720.0680.0680.00%--
11/01/20240.0650.0650.0560.058-14.71%--
11/04/20240.0550.0650.0530.055-5.17%--
11/05/20240.0510.0510.0420.044-20.00%--
11/06/20240.0460.0490.0430.0440.00%--
11/07/20240.0360.0520.0360.049+11.36%--
11/08/20240.0340.0380.0320.033-32.65%--
11/11/20240.0310.0330.0290.0330.00%--
11/12/20240.0290.0340.0240.030-9.09%--
11/13/20240.0280.0290.0190.019-36.67%--
11/14/20240.0180.0310.0180.031+63.16%--
11/15/20240.0300.0330.0300.030-3.23%--
11/18/20240.0330.0330.0290.0300.00%--
11/19/20240.0310.0310.0260.027-10.00%--
11/20/20240.0270.0270.0220.022-18.52%--
11/21/20240.0210.0210.0170.017-22.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas