LastChg. % 1DChg. Abs.
0.006-25.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0380.0380.0310.031-18.42%--
10/22/20240.0300.0380.0300.036+16.13%--
10/23/20240.0400.0440.0390.044+22.22%--
10/24/20240.0490.0490.0340.034-22.73%--
10/25/20240.0330.0360.0310.036+5.88%--
10/28/20240.0320.0330.0290.032-11.11%--
10/29/20240.0330.0330.0270.027-15.63%--
10/30/20240.0240.0260.0240.026-3.70%--
10/31/20240.0250.0270.0250.025-3.85%--
11/01/20240.0240.0240.0200.021-16.00%--
11/04/20240.0200.0240.0190.019-9.52%--
11/05/20240.0180.0180.0140.015-21.05%--
11/06/20240.0160.0170.0150.016+6.67%--
11/07/20240.0120.0190.0120.018+12.50%--
11/08/20240.0120.0130.0110.011-38.89%--
11/11/20240.0100.0110.0090.0110.00%--
11/12/20240.0090.0120.0080.010-9.09%--
11/13/20240.0100.0100.0060.006-40.00%--
11/14/20240.0060.0110.0060.011+83.33%--
11/15/20240.0110.0120.0110.0110.00%--
11/18/20240.0120.0120.0110.0110.00%--
11/19/20240.0110.0110.0090.010-9.09%--
11/20/20240.0100.0100.0080.008-20.00%--
11/21/20240.0070.0070.0060.006-25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas