LastChg. % 1DChg. Abs.
0.025-3.85%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0980.1050.0980.102+8.51%--
10/02/20240.0970.0970.0860.088-13.73%--
10/03/20240.0790.0790.0710.071-19.32%--
10/04/20240.0780.0980.0780.085+19.72%--
10/07/20240.0810.0830.0790.079-7.06%--
10/08/20240.0730.0780.0670.067-15.19%--
10/09/20240.0660.0660.0650.065-2.99%--
10/10/20240.0590.0590.0520.052-20.00%--
10/11/20240.0490.0510.0490.051-1.92%--
10/14/20240.0470.0480.0410.041-19.61%--
10/15/20240.0380.0400.0370.037-9.76%--
10/16/20240.0340.0540.0340.038+2.70%--
10/17/20240.0380.0400.0350.035-7.89%--
10/18/20240.0370.0430.0370.038+8.57%--
10/21/20240.0380.0380.0310.031-18.42%--
10/22/20240.0300.0380.0300.036+16.13%--
10/23/20240.0400.0440.0390.044+22.22%--
10/24/20240.0490.0490.0340.034-22.73%--
10/25/20240.0330.0360.0310.036+5.88%--
10/28/20240.0320.0330.0290.032-11.11%--
10/29/20240.0330.0330.0270.027-15.63%--
10/30/20240.0240.0260.0240.026-3.70%--
10/31/20240.0250.0270.0250.025-3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas