| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.538 | -0.19% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.335 | 0.339 | 0.333 | 0.333 | 0.00% | - | - |
| 06/20/2024 | 0.329 | 0.395 | 0.329 | 0.393 | +18.02% | - | - |
| 06/21/2024 | 0.396 | 0.410 | 0.396 | 0.410 | +4.33% | - | - |
| 06/24/2024 | 0.428 | 0.455 | 0.426 | 0.455 | +10.98% | - | - |
| 06/25/2024 | 0.490 | 0.490 | 0.472 | 0.479 | +5.27% | - | - |
| 06/26/2024 | 0.499 | 0.630 | 0.499 | 0.628 | +31.11% | - | - |
| 06/27/2024 | 0.633 | 0.652 | 0.633 | 0.642 | +2.23% | - | - |
| 06/28/2024 | 0.638 | 0.646 | 0.636 | 0.636 | -0.93% | - | - |
| 07/01/2024 | 0.620 | 0.628 | 0.614 | 0.628 | -1.26% | - | - |
| 07/02/2024 | 0.641 | 0.641 | 0.630 | 0.636 | +1.27% | - | - |
| 07/03/2024 | 0.641 | 0.641 | 0.607 | 0.607 | -4.56% | - | - |
| 07/04/2024 | 0.596 | 0.598 | 0.595 | 0.595 | -1.98% | - | - |
| 07/05/2024 | 0.573 | 0.584 | 0.569 | 0.584 | -1.85% | - | - |
| 07/08/2024 | 0.602 | 0.602 | 0.580 | 0.580 | -0.68% | - | - |
| 07/09/2024 | 0.582 | 0.602 | 0.574 | 0.602 | +3.79% | - | - |
| 07/10/2024 | 0.613 | 0.613 | 0.594 | 0.594 | -1.33% | - | - |
| 07/11/2024 | 0.593 | 0.593 | 0.573 | 0.573 | -3.54% | - | - |
| 07/12/2024 | 0.569 | 0.569 | 0.553 | 0.553 | -3.49% | - | - |
| 07/15/2024 | 0.553 | 0.553 | 0.541 | 0.545 | -1.45% | - | - |
| 07/16/2024 | 0.553 | 0.553 | 0.539 | 0.539 | -1.10% | - | - |
| 07/17/2024 | 0.540 | 0.543 | 0.535 | 0.538 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover