LastChg. % 1DChg. Abs.
0.789-0.75%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7400.7670.7380.750+0.54%--
10/23/20240.7560.7790.7550.779+3.87%--
10/24/20240.7680.7710.7550.758-2.70%--
10/25/20240.7560.7560.7270.744-1.85%--
10/28/20240.7200.7270.7160.716-3.76%--
10/29/20240.7160.7380.7160.738+3.07%--
10/30/20240.7310.7390.7160.737-0.14%--
10/31/20240.7470.7470.7200.727-1.36%--
11/01/20240.7180.7270.7130.713-1.93%--
11/04/20240.7010.7180.6970.718+0.70%--
11/05/20240.7250.7360.6930.693-3.48%--
11/06/20240.6370.7340.6370.734+5.92%--
11/07/20240.7180.7190.6810.696-5.18%--
11/08/20240.7040.7040.6750.675-3.02%--
11/11/20240.6600.6690.6310.656-2.81%--
11/12/20240.7650.7750.7220.734+11.89%--
11/13/20240.8050.8500.8020.820+11.72%--
11/14/20240.8100.8120.7670.783-4.51%--
11/15/20240.7880.7880.7280.728-7.02%--
11/18/20240.6930.7280.6890.725-0.41%--
11/19/20240.7410.7680.7340.755+4.14%--
11/20/20240.7440.7660.7330.766+1.46%--
11/21/20240.7670.8080.7630.795+3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas