| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | -0.42% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.327 | 0.331 | 0.319 | 0.319 | 0.00% | - | - |
| 06/20/2024 | 0.315 | 0.367 | 0.315 | 0.365 | +14.42% | - | - |
| 06/21/2024 | 0.367 | 0.382 | 0.367 | 0.382 | +4.66% | - | - |
| 06/24/2024 | 0.399 | 0.419 | 0.397 | 0.419 | +9.69% | - | - |
| 06/25/2024 | 0.455 | 0.455 | 0.436 | 0.444 | +5.97% | - | - |
| 06/26/2024 | 0.464 | 0.571 | 0.464 | 0.569 | +28.15% | - | - |
| 06/27/2024 | 0.574 | 0.605 | 0.574 | 0.594 | +4.39% | - | - |
| 06/28/2024 | 0.590 | 0.592 | 0.581 | 0.581 | -2.19% | - | - |
| 07/01/2024 | 0.564 | 0.573 | 0.558 | 0.573 | -1.38% | - | - |
| 07/02/2024 | 0.587 | 0.587 | 0.575 | 0.581 | +1.40% | - | - |
| 07/03/2024 | 0.586 | 0.586 | 0.555 | 0.555 | -4.48% | - | - |
| 07/04/2024 | 0.543 | 0.545 | 0.534 | 0.534 | -3.78% | - | - |
| 07/05/2024 | 0.511 | 0.520 | 0.505 | 0.520 | -2.62% | - | - |
| 07/08/2024 | 0.538 | 0.538 | 0.515 | 0.515 | -0.96% | - | - |
| 07/09/2024 | 0.518 | 0.539 | 0.509 | 0.539 | +4.66% | - | - |
| 07/10/2024 | 0.550 | 0.550 | 0.529 | 0.529 | -1.86% | - | - |
| 07/11/2024 | 0.529 | 0.529 | 0.506 | 0.506 | -4.35% | - | - |
| 07/12/2024 | 0.503 | 0.503 | 0.486 | 0.486 | -3.95% | - | - |
| 07/15/2024 | 0.485 | 0.485 | 0.473 | 0.477 | -1.85% | - | - |
| 07/16/2024 | 0.485 | 0.485 | 0.471 | 0.471 | -1.26% | - | - |
| 07/17/2024 | 0.471 | 0.474 | 0.466 | 0.469 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover