LastChg. % 1DChg. Abs.
0.739-1.07%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6740.7030.6710.684+0.59%--
10/23/20240.6900.7160.6890.716+4.68%--
10/24/20240.7030.7060.6880.692-3.35%--
10/25/20240.6900.6900.6570.676-2.31%--
10/28/20240.6500.6570.6450.645-4.59%--
10/29/20240.6450.6690.6450.669+3.72%--
10/30/20240.6610.6730.6500.673+0.60%--
10/31/20240.6840.6840.6540.661-1.78%--
11/01/20240.6520.6610.6460.646-2.27%--
11/04/20240.6330.6520.6290.652+0.93%--
11/05/20240.6590.6720.6240.624-4.29%--
11/06/20240.5620.6670.5620.667+6.89%--
11/07/20240.6490.6510.6090.629-5.70%--
11/08/20240.6380.6380.6050.605-3.82%--
11/11/20240.5890.5990.5640.585-3.31%--
11/12/20240.7050.7220.6590.673+15.04%--
11/13/20240.7540.8040.7500.770+14.41%--
11/14/20240.7590.7600.7130.731-5.06%--
11/15/20240.7370.7370.6680.668-8.62%--
11/18/20240.6320.6710.6270.6680.00%--
11/19/20240.6860.7170.6780.702+5.09%--
11/20/20240.6890.7150.6760.715+1.85%--
11/21/20240.7150.7620.7120.747+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas