| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.422 | -0.47% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.285 | 0.290 | 0.283 | 0.283 | 0.00% | - | - |
| 06/20/2024 | 0.279 | 0.318 | 0.279 | 0.316 | +11.66% | - | - |
| 06/21/2024 | 0.318 | 0.333 | 0.318 | 0.333 | +5.38% | - | - |
| 06/24/2024 | 0.351 | 0.370 | 0.349 | 0.370 | +11.11% | - | - |
| 06/25/2024 | 0.408 | 0.408 | 0.388 | 0.396 | +7.03% | - | - |
| 06/26/2024 | 0.417 | 0.550 | 0.417 | 0.548 | +38.38% | - | - |
| 06/27/2024 | 0.554 | 0.560 | 0.543 | 0.543 | -0.91% | - | - |
| 06/28/2024 | 0.538 | 0.545 | 0.533 | 0.533 | -1.84% | - | - |
| 07/01/2024 | 0.515 | 0.527 | 0.511 | 0.527 | -1.13% | - | - |
| 07/02/2024 | 0.542 | 0.542 | 0.530 | 0.536 | +1.71% | - | - |
| 07/03/2024 | 0.541 | 0.541 | 0.505 | 0.505 | -5.78% | - | - |
| 07/04/2024 | 0.492 | 0.494 | 0.491 | 0.491 | -2.77% | - | - |
| 07/05/2024 | 0.466 | 0.479 | 0.463 | 0.479 | -2.44% | - | - |
| 07/08/2024 | 0.497 | 0.497 | 0.472 | 0.472 | -1.46% | - | - |
| 07/09/2024 | 0.475 | 0.497 | 0.466 | 0.497 | +5.30% | - | - |
| 07/10/2024 | 0.509 | 0.509 | 0.487 | 0.487 | -2.01% | - | - |
| 07/11/2024 | 0.486 | 0.486 | 0.463 | 0.463 | -4.93% | - | - |
| 07/12/2024 | 0.459 | 0.459 | 0.441 | 0.441 | -4.75% | - | - |
| 07/15/2024 | 0.440 | 0.440 | 0.427 | 0.430 | -2.49% | - | - |
| 07/16/2024 | 0.439 | 0.439 | 0.424 | 0.424 | -1.40% | - | - |
| 07/17/2024 | 0.424 | 0.427 | 0.418 | 0.422 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover