LastChg. % 1DChg. Abs.
0.738-1.07%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6370.6710.6330.649+0.78%--
10/23/20240.6560.6860.6540.686+5.70%--
10/24/20240.6710.6750.6540.658-4.08%--
10/25/20240.6560.6560.6170.639-2.89%--
10/28/20240.6090.6180.6030.603-5.63%--
10/29/20240.6030.6320.6030.632+4.81%--
10/30/20240.6220.6400.6120.640+1.27%--
10/31/20240.6530.6530.6180.627-2.03%--
11/01/20240.6160.6270.6080.608-3.03%--
11/04/20240.5940.6160.5880.616+1.32%--
11/05/20240.6250.6400.5820.582-5.52%--
11/06/20240.5070.6360.5070.636+9.28%--
11/07/20240.6150.6170.5670.591-7.08%--
11/08/20240.6020.6020.5620.562-4.91%--
11/11/20240.5420.5570.5140.542-3.56%--
11/12/20240.6860.7140.6440.660+21.77%--
11/13/20240.7500.8040.7460.768+16.36%--
11/14/20240.7560.7580.7060.726-5.47%--
11/15/20240.7320.7320.6560.656-9.64%--
11/18/20240.6160.6620.6100.658+0.30%--
11/19/20240.6780.7120.6700.696+5.78%--
11/20/20240.6820.7120.6680.712+2.30%--
11/21/20240.7120.7620.7080.746+4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas