| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -0.88% | -0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.246 | 0.251 | 0.245 | 0.245 | 0.00% | - | - |
| 06/20/2024 | 0.239 | 0.266 | 0.239 | 0.264 | +7.76% | - | - |
| 06/21/2024 | 0.265 | 0.281 | 0.265 | 0.281 | +6.44% | - | - |
| 06/24/2024 | 0.298 | 0.315 | 0.296 | 0.315 | +12.10% | - | - |
| 06/25/2024 | 0.355 | 0.355 | 0.333 | 0.342 | +8.57% | - | - |
| 06/26/2024 | 0.364 | 0.499 | 0.364 | 0.496 | +45.03% | - | - |
| 06/27/2024 | 0.502 | 0.504 | 0.487 | 0.487 | -1.81% | - | - |
| 06/28/2024 | 0.481 | 0.487 | 0.474 | 0.474 | -2.67% | - | - |
| 07/01/2024 | 0.453 | 0.463 | 0.445 | 0.463 | -2.32% | - | - |
| 07/02/2024 | 0.479 | 0.479 | 0.464 | 0.471 | +1.73% | - | - |
| 07/03/2024 | 0.477 | 0.477 | 0.441 | 0.441 | -6.37% | - | - |
| 07/04/2024 | 0.426 | 0.428 | 0.421 | 0.421 | -4.54% | - | - |
| 07/05/2024 | 0.393 | 0.412 | 0.393 | 0.412 | -2.14% | - | - |
| 07/08/2024 | 0.429 | 0.429 | 0.403 | 0.403 | -2.18% | - | - |
| 07/09/2024 | 0.405 | 0.429 | 0.396 | 0.429 | +6.45% | - | - |
| 07/10/2024 | 0.441 | 0.441 | 0.422 | 0.422 | -1.63% | - | - |
| 07/11/2024 | 0.420 | 0.420 | 0.393 | 0.393 | -6.87% | - | - |
| 07/12/2024 | 0.388 | 0.388 | 0.369 | 0.369 | -6.11% | - | - |
| 07/15/2024 | 0.365 | 0.365 | 0.351 | 0.355 | -3.79% | - | - |
| 07/16/2024 | 0.363 | 0.363 | 0.341 | 0.341 | -3.94% | - | - |
| 07/17/2024 | 0.340 | 0.344 | 0.334 | 0.338 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover