LastChg. % 1DChg. Abs.
0.662-1.93%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6830.7350.6830.696+3.26%--
10/23/20240.6890.7190.6890.719+3.30%--
10/24/20240.7000.7000.6610.661-8.07%--
10/25/20240.6320.6320.5870.587-11.20%--
10/28/20240.5870.6020.5700.572-2.56%--
10/29/20240.5780.6230.5740.623+8.92%--
10/30/20240.6220.6440.6130.644+3.37%--
10/31/20240.6450.7070.6450.682+5.90%--
11/01/20240.7020.7330.6960.724+6.16%--
11/04/20240.7080.7170.6710.689-4.83%--
11/05/20240.6500.7040.6370.697+1.16%--
11/06/20240.8670.8920.8160.859+23.24%--
11/07/20240.8470.8860.8180.886+3.14%--
11/08/20240.8570.8850.8570.871-1.69%--
11/11/20240.8460.8880.8090.888+1.95%--
11/12/20240.8980.9340.8570.934+5.18%--
11/13/20240.8920.9230.8890.923-1.18%--
11/14/20240.8760.8820.7280.728-21.13%--
11/15/20240.6950.6950.6250.659-9.48%--
11/18/20240.6860.7520.6860.710+7.74%--
11/19/20240.6820.8140.6820.814+14.65%--
11/20/20240.8320.8350.7920.792-2.70%--
11/21/20240.7410.7490.6750.675-14.77%--
11/22/20240.7050.7080.6600.662-1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas