| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.572 | -7.74% | -0.048 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.645 | 0.662 | 0.645 | 0.649 | 0.00% | - | - |
| 06/20/2024 | 0.642 | 0.642 | 0.612 | 0.612 | -5.70% | - | - |
| 06/21/2024 | 0.634 | 0.640 | 0.621 | 0.621 | +1.47% | - | - |
| 06/24/2024 | 0.629 | 0.662 | 0.629 | 0.662 | +6.60% | - | - |
| 06/25/2024 | 0.633 | 0.633 | 0.593 | 0.632 | -4.53% | - | - |
| 06/26/2024 | 0.605 | 0.618 | 0.578 | 0.602 | -4.75% | - | - |
| 06/27/2024 | 0.597 | 0.639 | 0.597 | 0.624 | +3.65% | - | - |
| 06/28/2024 | 0.634 | 0.688 | 0.634 | 0.686 | +9.94% | - | - |
| 07/01/2024 | 0.631 | 0.655 | 0.613 | 0.613 | -10.64% | - | - |
| 07/02/2024 | 0.593 | 0.640 | 0.593 | 0.609 | -0.65% | - | - |
| 07/03/2024 | 0.602 | 0.627 | 0.587 | 0.587 | -3.61% | - | - |
| 07/04/2024 | 0.605 | 0.605 | 0.561 | 0.561 | -4.43% | - | - |
| 07/05/2024 | 0.532 | 0.534 | 0.511 | 0.511 | -8.91% | - | - |
| 07/08/2024 | 0.500 | 0.519 | 0.500 | 0.516 | +0.98% | - | - |
| 07/09/2024 | 0.521 | 0.577 | 0.518 | 0.577 | +11.82% | - | - |
| 07/10/2024 | 0.574 | 0.574 | 0.556 | 0.570 | -1.21% | - | - |
| 07/11/2024 | 0.582 | 0.588 | 0.531 | 0.538 | -5.61% | - | - |
| 07/12/2024 | 0.549 | 0.553 | 0.522 | 0.522 | -2.97% | - | - |
| 07/15/2024 | 0.525 | 0.580 | 0.525 | 0.580 | +11.11% | - | - |
| 07/16/2024 | 0.636 | 0.636 | 0.604 | 0.620 | +6.90% | - | - |
| 07/17/2024 | 0.611 | 0.611 | 0.572 | 0.572 | -7.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover