LastChg. % 1DChg. Abs.
0.405-2.88%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4420.4870.4420.456+4.83%--
10/23/20240.4490.4740.4490.474+3.95%--
10/24/20240.4570.4570.4240.424-10.55%--
10/25/20240.4000.4000.3630.363-14.39%--
10/28/20240.3610.3740.3480.350-3.58%--
10/29/20240.3540.3900.3510.390+11.43%--
10/30/20240.3890.4070.3820.407+4.36%--
10/31/20240.4070.4580.4070.436+7.13%--
11/01/20240.4530.4800.4470.471+8.03%--
11/04/20240.4550.4640.4240.439-6.79%--
11/05/20240.4050.4520.3940.446+1.59%--
11/06/20240.5980.6210.5510.590+32.29%--
11/07/20240.5790.6150.5520.615+4.24%--
11/08/20240.5870.6130.5870.600-2.44%--
11/11/20240.5750.6140.5410.614+2.33%--
11/12/20240.6230.6570.5840.657+7.00%--
11/13/20240.6170.6410.6140.641-2.44%--
11/14/20240.5960.6010.4650.465-27.46%--
11/15/20240.4370.4370.3820.409-12.04%--
11/18/20240.4280.4840.4280.448+9.54%--
11/19/20240.4250.5380.4250.538+20.09%--
11/20/20240.5540.5560.5170.517-3.90%--
11/21/20240.4730.4790.4170.417-19.34%--
11/22/20240.4410.4430.4030.405-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas