LastChg. % 1DChg. Abs.
0.175+2.34%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1810.1810.1750.180-0.55%--
10/23/20240.1820.2040.1820.204+13.33%--
10/24/20240.1940.2010.1830.201-1.47%--
10/25/20240.1950.1970.1850.185-7.96%--
10/28/20240.2040.2060.1980.198+7.03%--
10/29/20240.2040.2040.1790.179-9.60%--
10/30/20240.1920.2000.1890.193+7.82%--
10/31/20240.2080.2120.2040.206+6.74%--
11/01/20240.2010.2170.1980.217+5.34%--
11/04/20240.2180.2290.2110.224+3.23%--
11/05/20240.2240.2240.2150.221-1.34%--
11/06/20240.2140.2270.2120.226+2.26%--
11/07/20240.2090.2130.2080.212-6.19%--
11/08/20240.2170.2280.2150.228+7.55%--
11/11/20240.2170.2190.2080.208-8.77%--
11/12/20240.2070.2230.2020.223+7.21%--
11/13/20240.2210.2320.2140.227+1.79%--
11/14/20240.2240.2260.1930.193-14.98%--
11/15/20240.2010.2010.1800.184-4.66%--
11/18/20240.1800.1840.1730.173-5.98%--
11/19/20240.1740.1960.1740.195+12.72%--
11/20/20240.1930.1950.1850.185-5.13%--
11/21/20240.1800.1800.1710.171-7.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas