| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | -2.13% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.237 | 0.240 | 0.209 | 0.209 | -16.73% | - | - |
| 10/28/2024 | 0.215 | 0.223 | 0.211 | 0.223 | +6.70% | - | - |
| 10/29/2024 | 0.228 | 0.310 | 0.228 | 0.310 | +39.01% | - | - |
| 10/30/2024 | 0.326 | 0.344 | 0.316 | 0.344 | +10.97% | - | - |
| 10/31/2024 | 0.363 | 0.367 | 0.343 | 0.353 | +2.62% | - | - |
| 11/01/2024 | 0.342 | 0.342 | 0.319 | 0.319 | -9.63% | - | - |
| 11/04/2024 | 0.317 | 0.344 | 0.317 | 0.340 | +6.58% | - | - |
| 11/05/2024 | 0.339 | 0.353 | 0.339 | 0.339 | -0.29% | - | - |
| 11/06/2024 | 0.302 | 0.327 | 0.293 | 0.324 | -4.42% | - | - |
| 11/07/2024 | 0.333 | 0.333 | 0.279 | 0.297 | -8.33% | - | - |
| 11/08/2024 | 0.318 | 0.388 | 0.314 | 0.388 | +30.64% | - | - |
| 11/11/2024 | 0.392 | 0.392 | 0.366 | 0.366 | -5.67% | - | - |
| 11/12/2024 | 0.395 | 0.423 | 0.395 | 0.419 | +14.48% | - | - |
| 11/13/2024 | 0.406 | 0.454 | 0.406 | 0.425 | +1.43% | - | - |
| 11/14/2024 | 0.384 | 0.415 | 0.376 | 0.403 | -5.18% | - | - |
| 11/15/2024 | 0.431 | 0.431 | 0.375 | 0.394 | -2.23% | - | - |
| 11/18/2024 | 0.382 | 0.411 | 0.371 | 0.411 | +4.31% | - | - |
| 11/19/2024 | 0.410 | 0.444 | 0.410 | 0.414 | +0.73% | - | - |
| 11/20/2024 | 0.380 | 0.448 | 0.380 | 0.422 | +1.93% | - | - |
| 11/21/2024 | 0.421 | 0.469 | 0.416 | 0.469 | +11.14% | - | - |
| 11/22/2024 | 0.469 | 0.524 | 0.459 | 0.459 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover