| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -5.10% | -0.022 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.382 | 0.398 | 0.378 | 0.398 | 0.00% | - | - |
| 06/20/2024 | 0.393 | 0.420 | 0.382 | 0.413 | +3.77% | - | - |
| 06/21/2024 | 0.416 | 0.423 | 0.414 | 0.416 | +0.73% | - | - |
| 06/24/2024 | 0.418 | 0.420 | 0.379 | 0.379 | -8.89% | - | - |
| 06/25/2024 | 0.372 | 0.373 | 0.370 | 0.373 | -1.58% | - | - |
| 06/26/2024 | 0.384 | 0.384 | 0.381 | 0.381 | +2.14% | - | - |
| 06/27/2024 | 0.385 | 0.388 | 0.381 | 0.388 | +1.84% | - | - |
| 06/28/2024 | 0.389 | 0.439 | 0.389 | 0.439 | +13.14% | - | - |
| 07/01/2024 | 0.408 | 0.430 | 0.408 | 0.412 | -6.15% | - | - |
| 07/02/2024 | 0.441 | 0.443 | 0.419 | 0.419 | +1.70% | - | - |
| 07/03/2024 | 0.422 | 0.422 | 0.399 | 0.399 | -4.77% | - | - |
| 07/04/2024 | 0.401 | 0.403 | 0.392 | 0.403 | +1.00% | - | - |
| 07/05/2024 | 0.404 | 0.404 | 0.375 | 0.375 | -6.95% | - | - |
| 07/08/2024 | 0.379 | 0.379 | 0.361 | 0.372 | -0.80% | - | - |
| 07/09/2024 | 0.379 | 0.417 | 0.379 | 0.415 | +11.56% | - | - |
| 07/10/2024 | 0.412 | 0.448 | 0.412 | 0.448 | +7.95% | - | - |
| 07/11/2024 | 0.438 | 0.449 | 0.411 | 0.411 | -8.26% | - | - |
| 07/12/2024 | 0.418 | 0.435 | 0.399 | 0.399 | -2.92% | - | - |
| 07/15/2024 | 0.415 | 0.415 | 0.409 | 0.409 | +2.51% | - | - |
| 07/16/2024 | 0.442 | 0.448 | 0.427 | 0.431 | +5.38% | - | - |
| 07/17/2024 | 0.432 | 0.432 | 0.409 | 0.409 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover