| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | -21.95% | -0.009 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.108 | 0.116 | 0.105 | 0.116 | 0.00% | - | - |
| 06/20/2024 | 0.112 | 0.113 | 0.102 | 0.102 | -12.07% | - | - |
| 06/21/2024 | 0.098 | 0.134 | 0.098 | 0.128 | +25.49% | - | - |
| 06/24/2024 | 0.113 | 0.113 | 0.106 | 0.108 | -15.63% | - | - |
| 06/25/2024 | 0.119 | 0.124 | 0.118 | 0.124 | +14.81% | - | - |
| 06/26/2024 | 0.118 | 0.147 | 0.118 | 0.138 | +11.29% | - | - |
| 06/27/2024 | 0.138 | 0.138 | 0.126 | 0.127 | -7.97% | - | - |
| 06/28/2024 | 0.121 | 0.148 | 0.121 | 0.132 | +3.94% | - | - |
| 07/01/2024 | 0.109 | 0.109 | 0.069 | 0.077 | -41.67% | - | - |
| 07/02/2024 | 0.080 | 0.086 | 0.078 | 0.078 | +1.30% | - | - |
| 07/03/2024 | 0.069 | 0.069 | 0.064 | 0.065 | -16.67% | - | - |
| 07/04/2024 | 0.064 | 0.064 | 0.043 | 0.043 | -33.85% | - | - |
| 07/05/2024 | 0.043 | 0.048 | 0.033 | 0.048 | +11.63% | - | - |
| 07/08/2024 | 0.043 | 0.043 | 0.036 | 0.036 | -25.00% | - | - |
| 07/09/2024 | 0.043 | 0.043 | 0.037 | 0.042 | +16.67% | - | - |
| 07/10/2024 | 0.041 | 0.048 | 0.039 | 0.046 | +9.52% | - | - |
| 07/11/2024 | 0.038 | 0.038 | 0.028 | 0.033 | -28.26% | - | - |
| 07/12/2024 | 0.031 | 0.034 | 0.031 | 0.031 | -6.06% | - | - |
| 07/15/2024 | 0.032 | 0.039 | 0.032 | 0.039 | +25.81% | - | - |
| 07/16/2024 | 0.043 | 0.044 | 0.039 | 0.041 | +5.13% | - | - |
| 07/17/2024 | 0.042 | 0.042 | 0.030 | 0.032 | -21.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover