| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | +12.90% | +0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.193 | 0.203 | 0.190 | 0.203 | 0.00% | - | - |
| 06/20/2024 | 0.198 | 0.201 | 0.175 | 0.175 | -13.79% | - | - |
| 06/21/2024 | 0.171 | 0.206 | 0.171 | 0.197 | +12.57% | - | - |
| 06/24/2024 | 0.181 | 0.181 | 0.173 | 0.175 | -11.17% | - | - |
| 06/25/2024 | 0.189 | 0.195 | 0.187 | 0.195 | +11.43% | - | - |
| 06/26/2024 | 0.188 | 0.222 | 0.188 | 0.212 | +8.72% | - | - |
| 06/27/2024 | 0.212 | 0.224 | 0.212 | 0.213 | +0.47% | - | - |
| 06/28/2024 | 0.206 | 0.234 | 0.206 | 0.217 | +1.88% | - | - |
| 07/01/2024 | 0.192 | 0.196 | 0.175 | 0.176 | -18.89% | - | - |
| 07/02/2024 | 0.181 | 0.187 | 0.165 | 0.165 | -6.25% | - | - |
| 07/03/2024 | 0.157 | 0.157 | 0.150 | 0.154 | -6.67% | - | - |
| 07/04/2024 | 0.152 | 0.152 | 0.111 | 0.111 | -27.92% | - | - |
| 07/05/2024 | 0.108 | 0.135 | 0.104 | 0.135 | +21.62% | - | - |
| 07/08/2024 | 0.129 | 0.129 | 0.118 | 0.118 | -12.59% | - | - |
| 07/09/2024 | 0.121 | 0.137 | 0.120 | 0.137 | +16.10% | - | - |
| 07/10/2024 | 0.135 | 0.138 | 0.131 | 0.136 | -0.73% | - | - |
| 07/11/2024 | 0.123 | 0.123 | 0.110 | 0.110 | -19.12% | - | - |
| 07/12/2024 | 0.109 | 0.111 | 0.106 | 0.106 | -3.64% | - | - |
| 07/15/2024 | 0.110 | 0.129 | 0.109 | 0.129 | +21.70% | - | - |
| 07/16/2024 | 0.135 | 0.138 | 0.124 | 0.124 | -3.88% | - | - |
| 07/17/2024 | 0.126 | 0.140 | 0.124 | 0.140 | +12.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover