| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | +9.64% | +0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.252 | 0.262 | 0.249 | 0.262 | 0.00% | - | - |
| 06/20/2024 | 0.258 | 0.260 | 0.230 | 0.230 | -12.21% | - | - |
| 06/21/2024 | 0.226 | 0.268 | 0.226 | 0.266 | +15.65% | - | - |
| 06/24/2024 | 0.250 | 0.250 | 0.241 | 0.243 | -8.65% | - | - |
| 06/25/2024 | 0.259 | 0.265 | 0.256 | 0.265 | +9.05% | - | - |
| 06/26/2024 | 0.258 | 0.285 | 0.258 | 0.274 | +3.40% | - | - |
| 06/27/2024 | 0.275 | 0.287 | 0.274 | 0.276 | +0.73% | - | - |
| 06/28/2024 | 0.269 | 0.300 | 0.269 | 0.280 | +1.45% | - | - |
| 07/01/2024 | 0.252 | 0.266 | 0.241 | 0.241 | -13.93% | - | - |
| 07/02/2024 | 0.246 | 0.250 | 0.230 | 0.230 | -4.56% | - | - |
| 07/03/2024 | 0.222 | 0.222 | 0.215 | 0.219 | -4.78% | - | - |
| 07/04/2024 | 0.218 | 0.218 | 0.195 | 0.195 | -10.96% | - | - |
| 07/05/2024 | 0.191 | 0.195 | 0.186 | 0.195 | 0.00% | - | - |
| 07/08/2024 | 0.190 | 0.190 | 0.182 | 0.182 | -6.67% | - | - |
| 07/09/2024 | 0.185 | 0.194 | 0.185 | 0.194 | +6.59% | - | - |
| 07/10/2024 | 0.193 | 0.196 | 0.189 | 0.194 | 0.00% | - | - |
| 07/11/2024 | 0.180 | 0.180 | 0.171 | 0.171 | -11.86% | - | - |
| 07/12/2024 | 0.170 | 0.172 | 0.166 | 0.166 | -2.92% | - | - |
| 07/15/2024 | 0.172 | 0.197 | 0.171 | 0.197 | +18.67% | - | - |
| 07/16/2024 | 0.204 | 0.207 | 0.197 | 0.197 | 0.00% | - | - |
| 07/17/2024 | 0.201 | 0.217 | 0.199 | 0.216 | +9.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover