LastChg. % 1DChg. Abs.
0.031-3.13%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0770.0870.0770.081+5.19%--
10/23/20240.0780.0780.0710.075-7.41%--
10/24/20240.0760.0790.0750.079+5.33%--
10/25/20240.0780.0790.0770.0790.00%--
10/28/20240.0720.0730.0620.062-21.52%--
10/29/20240.0580.0620.0580.0620.00%--
10/30/20240.0620.0640.0600.061-1.61%--
10/31/20240.0610.0620.0580.058-4.92%--
11/01/20240.0560.0560.0540.056-3.45%--
11/04/20240.0550.0550.0520.052-7.14%--
11/05/20240.0520.0520.0500.050-3.85%--
11/06/20240.0450.0500.0450.0500.00%--
11/07/20240.0490.0490.0440.045-10.00%--
11/08/20240.0440.0450.0440.0450.00%--
11/11/20240.0420.0430.0340.035-22.22%--
11/12/20240.0350.0400.0350.040+14.29%--
11/13/20240.0390.0420.0380.0400.00%--
11/14/20240.0380.0420.0380.0400.00%--
11/15/20240.0410.0410.0370.038-5.00%--
11/18/20240.0310.0310.0300.030-21.05%--
11/19/20240.0290.0350.0290.031+3.33%--
11/20/20240.0290.0320.0290.032+3.23%--
11/21/20240.0330.0350.0310.031-3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas