| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -2.82% | -0.009 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.391 | 0.405 | 0.386 | 0.405 | 0.00% | - | - |
| 06/20/2024 | 0.400 | 0.403 | 0.385 | 0.385 | -4.94% | - | - |
| 06/21/2024 | 0.379 | 0.437 | 0.379 | 0.420 | +9.09% | - | - |
| 06/24/2024 | 0.398 | 0.398 | 0.385 | 0.388 | -7.62% | - | - |
| 06/25/2024 | 0.411 | 0.420 | 0.408 | 0.420 | +8.25% | - | - |
| 06/26/2024 | 0.411 | 0.449 | 0.406 | 0.434 | +3.33% | - | - |
| 06/27/2024 | 0.435 | 0.450 | 0.431 | 0.433 | -0.23% | - | - |
| 06/28/2024 | 0.424 | 0.456 | 0.424 | 0.429 | -0.92% | - | - |
| 07/01/2024 | 0.390 | 0.432 | 0.373 | 0.373 | -13.05% | - | - |
| 07/02/2024 | 0.381 | 0.389 | 0.344 | 0.344 | -7.77% | - | - |
| 07/03/2024 | 0.342 | 0.342 | 0.330 | 0.333 | -3.20% | - | - |
| 07/04/2024 | 0.331 | 0.331 | 0.288 | 0.288 | -13.51% | - | - |
| 07/05/2024 | 0.283 | 0.285 | 0.271 | 0.284 | -1.39% | - | - |
| 07/08/2024 | 0.279 | 0.279 | 0.268 | 0.268 | -5.63% | - | - |
| 07/09/2024 | 0.259 | 0.277 | 0.257 | 0.277 | +3.36% | - | - |
| 07/10/2024 | 0.275 | 0.283 | 0.269 | 0.280 | +1.08% | - | - |
| 07/11/2024 | 0.257 | 0.299 | 0.257 | 0.285 | +1.79% | - | - |
| 07/12/2024 | 0.283 | 0.287 | 0.276 | 0.276 | -3.16% | - | - |
| 07/15/2024 | 0.289 | 0.317 | 0.288 | 0.317 | +14.86% | - | - |
| 07/16/2024 | 0.331 | 0.336 | 0.319 | 0.319 | +0.63% | - | - |
| 07/17/2024 | 0.326 | 0.326 | 0.310 | 0.310 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover