LastChg. % 1DChg. Abs.
0.106-2.75%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1880.2080.1870.195+4.84%--
10/23/20240.1900.1990.1890.199+2.05%--
10/24/20240.2030.2090.2000.209+5.03%--
10/25/20240.2080.2130.2050.213+1.91%--
10/28/20240.1990.1990.1650.165-22.54%--
10/29/20240.1530.1650.1530.1650.00%--
10/30/20240.1670.1760.1670.176+6.67%--
10/31/20240.1760.1760.1660.166-5.68%--
11/01/20240.1620.1620.1580.162-2.41%--
11/04/20240.1640.1640.1500.150-7.41%--
11/05/20240.1500.1500.1440.144-4.00%--
11/06/20240.1320.1400.1250.140-2.78%--
11/07/20240.1380.1380.1250.126-10.00%--
11/08/20240.1260.1280.1240.128+1.59%--
11/11/20240.1230.1240.1030.105-17.97%--
11/12/20240.1060.1230.1060.123+17.14%--
11/13/20240.1190.1330.1170.127+3.25%--
11/14/20240.1210.1320.1210.128+0.79%--
11/15/20240.1310.1310.1190.123-3.91%--
11/18/20240.1070.1070.1040.104-15.45%--
11/19/20240.1030.1180.1030.108+3.85%--
11/20/20240.1020.1120.1010.112+3.70%--
11/21/20240.1150.1220.1090.109-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas