LastChg. % 1DChg. Abs.
0.622+2.13%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3170.3210.3060.306-5.26%--
10/23/20240.3030.3160.3020.316+3.27%--
10/24/20240.3170.3170.2990.3160.00%--
10/25/20240.3110.3220.3050.322+1.90%--
10/28/20240.3160.3300.3160.330+2.48%--
10/29/20240.3990.4250.3990.420+27.27%--
10/30/20240.4140.4310.4140.431+2.62%--
10/31/20240.4540.4550.4270.455+5.57%--
11/01/20240.4450.4570.4430.456+0.22%--
11/04/20240.4670.4670.4310.431-5.48%--
11/05/20240.4430.4630.4430.451+4.64%--
11/06/20240.4300.4300.4090.409-9.31%--
11/07/20240.4170.4170.3840.384-6.11%--
11/08/20240.3920.4210.3910.416+8.33%--
11/11/20240.4060.4060.3840.384-7.69%--
11/12/20240.3970.4250.3970.425+10.68%--
11/13/20240.4160.4320.4120.432+1.65%--
11/14/20240.4330.4370.4300.431-0.23%--
11/15/20240.4460.4620.4460.459+6.50%--
11/18/20240.4490.4690.4470.465+1.31%--
11/19/20240.4690.5070.4690.498+7.10%--
11/20/20240.5060.5650.5050.565+13.45%--
11/21/20240.5610.6220.5610.609+7.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas