| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | +5.34% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.248 | 0.260 | 0.248 | 0.256 | 0.00% | - | - |
| 06/20/2024 | 0.257 | 0.257 | 0.244 | 0.244 | -4.69% | - | - |
| 06/21/2024 | 0.249 | 0.254 | 0.249 | 0.254 | +4.10% | - | - |
| 06/24/2024 | 0.249 | 0.297 | 0.249 | 0.295 | +16.14% | - | - |
| 06/25/2024 | 0.299 | 0.300 | 0.293 | 0.294 | -0.34% | - | - |
| 06/26/2024 | 0.295 | 0.295 | 0.286 | 0.286 | -2.72% | - | - |
| 06/27/2024 | 0.286 | 0.286 | 0.281 | 0.282 | -1.40% | - | - |
| 06/28/2024 | 0.288 | 0.298 | 0.288 | 0.298 | +5.67% | - | - |
| 07/01/2024 | 0.285 | 0.295 | 0.285 | 0.295 | -1.01% | - | - |
| 07/02/2024 | 0.295 | 0.297 | 0.294 | 0.297 | +0.68% | - | - |
| 07/03/2024 | 0.297 | 0.297 | 0.292 | 0.297 | 0.00% | - | - |
| 07/04/2024 | 0.296 | 0.307 | 0.296 | 0.306 | +3.03% | - | - |
| 07/05/2024 | 0.322 | 0.345 | 0.322 | 0.345 | +12.75% | - | - |
| 07/08/2024 | 0.353 | 0.353 | 0.338 | 0.340 | -1.45% | - | - |
| 07/09/2024 | 0.344 | 0.345 | 0.334 | 0.344 | +1.18% | - | - |
| 07/10/2024 | 0.344 | 0.345 | 0.337 | 0.337 | -2.03% | - | - |
| 07/11/2024 | 0.337 | 0.337 | 0.329 | 0.329 | -2.37% | - | - |
| 07/12/2024 | 0.328 | 0.328 | 0.310 | 0.310 | -5.78% | - | - |
| 07/15/2024 | 0.315 | 0.336 | 0.313 | 0.336 | +8.39% | - | - |
| 07/16/2024 | 0.343 | 0.349 | 0.337 | 0.337 | +0.30% | - | - |
| 07/17/2024 | 0.341 | 0.359 | 0.341 | 0.355 | +5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover