LastChg. % 1DChg. Abs.
0.708+2.16%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3730.3770.3600.360-5.26%--
10/23/20240.3570.3710.3560.371+3.06%--
10/24/20240.3730.3730.3520.3710.00%--
10/25/20240.3660.3780.3590.378+1.89%--
10/28/20240.3720.3870.3720.387+2.38%--
10/29/20240.4650.4920.4650.487+25.84%--
10/30/20240.4800.5000.4800.500+2.67%--
10/31/20240.5240.5260.4960.526+5.20%--
11/01/20240.5150.5280.5130.527+0.19%--
11/04/20240.5390.5390.5000.500-5.12%--
11/05/20240.5130.5350.5130.522+4.40%--
11/06/20240.4990.4990.4760.476-8.81%--
11/07/20240.4850.4850.4480.448-5.88%--
11/08/20240.4570.4910.4560.485+8.26%--
11/11/20240.4750.4750.4500.450-7.22%--
11/12/20240.4640.4960.4640.496+10.22%--
11/13/20240.4850.5030.4810.503+1.41%--
11/14/20240.5050.5080.5010.502-0.20%--
11/15/20240.5190.5360.5190.533+6.18%--
11/18/20240.5220.5440.5200.540+1.31%--
11/19/20240.5440.5850.5440.576+6.67%--
11/20/20240.5840.6460.5840.646+12.15%--
11/21/20240.6420.7070.6420.693+7.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas