| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +4.59% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.295 | 0.306 | 0.295 | 0.302 | 0.00% | - | - |
| 06/20/2024 | 0.303 | 0.303 | 0.288 | 0.288 | -4.64% | - | - |
| 06/21/2024 | 0.294 | 0.300 | 0.294 | 0.299 | +3.82% | - | - |
| 06/24/2024 | 0.294 | 0.347 | 0.294 | 0.345 | +15.38% | - | - |
| 06/25/2024 | 0.349 | 0.350 | 0.342 | 0.344 | -0.29% | - | - |
| 06/26/2024 | 0.345 | 0.345 | 0.333 | 0.333 | -3.20% | - | - |
| 06/27/2024 | 0.333 | 0.333 | 0.327 | 0.328 | -1.50% | - | - |
| 06/28/2024 | 0.335 | 0.346 | 0.335 | 0.346 | +5.49% | - | - |
| 07/01/2024 | 0.331 | 0.343 | 0.331 | 0.343 | -0.87% | - | - |
| 07/02/2024 | 0.342 | 0.345 | 0.342 | 0.345 | +0.58% | - | - |
| 07/03/2024 | 0.345 | 0.345 | 0.339 | 0.345 | 0.00% | - | - |
| 07/04/2024 | 0.344 | 0.356 | 0.344 | 0.356 | +3.19% | - | - |
| 07/05/2024 | 0.374 | 0.400 | 0.374 | 0.400 | +12.36% | - | - |
| 07/08/2024 | 0.416 | 0.416 | 0.392 | 0.395 | -1.25% | - | - |
| 07/09/2024 | 0.400 | 0.401 | 0.389 | 0.400 | +1.27% | - | - |
| 07/10/2024 | 0.401 | 0.402 | 0.392 | 0.392 | -2.00% | - | - |
| 07/11/2024 | 0.392 | 0.392 | 0.383 | 0.384 | -2.04% | - | - |
| 07/12/2024 | 0.382 | 0.382 | 0.362 | 0.362 | -5.73% | - | - |
| 07/15/2024 | 0.368 | 0.391 | 0.365 | 0.391 | +8.01% | - | - |
| 07/16/2024 | 0.398 | 0.406 | 0.392 | 0.392 | +0.26% | - | - |
| 07/17/2024 | 0.397 | 0.415 | 0.397 | 0.410 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover