| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.192 | 0.192 | 0.184 | 0.188 | 0.00% | - | - |
| 06/20/2024 | 0.193 | 0.231 | 0.188 | 0.231 | +22.87% | - | - |
| 06/21/2024 | 0.228 | 0.228 | 0.212 | 0.212 | -8.23% | - | - |
| 06/24/2024 | 0.189 | 0.197 | 0.187 | 0.187 | -11.79% | - | - |
| 06/25/2024 | 0.159 | 0.171 | 0.159 | 0.165 | -11.76% | - | - |
| 06/26/2024 | 0.153 | 0.157 | 0.145 | 0.157 | -4.85% | - | - |
| 06/27/2024 | 0.153 | 0.193 | 0.152 | 0.187 | +19.11% | - | - |
| 06/28/2024 | 0.191 | 0.192 | 0.176 | 0.183 | -2.14% | - | - |
| 07/01/2024 | 0.192 | 0.192 | 0.181 | 0.181 | -1.09% | - | - |
| 07/02/2024 | 0.172 | 0.178 | 0.172 | 0.174 | -3.87% | - | - |
| 07/03/2024 | 0.169 | 0.179 | 0.169 | 0.179 | +2.87% | - | - |
| 07/04/2024 | 0.188 | 0.188 | 0.180 | 0.181 | +1.12% | - | - |
| 07/05/2024 | 0.199 | 0.199 | 0.183 | 0.183 | +1.10% | - | - |
| 07/08/2024 | 0.169 | 0.184 | 0.169 | 0.184 | +0.55% | - | - |
| 07/09/2024 | 0.182 | 0.187 | 0.166 | 0.166 | -9.78% | - | - |
| 07/10/2024 | 0.159 | 0.171 | 0.158 | 0.171 | +3.01% | - | - |
| 07/11/2024 | 0.171 | 0.186 | 0.171 | 0.186 | +8.77% | - | - |
| 07/12/2024 | 0.189 | 0.201 | 0.189 | 0.201 | +8.06% | - | - |
| 07/15/2024 | 0.198 | 0.208 | 0.198 | 0.204 | +1.49% | - | - |
| 07/16/2024 | 0.197 | 0.208 | 0.197 | 0.208 | +1.96% | - | - |
| 07/17/2024 | 0.208 | 0.212 | 0.203 | 0.208 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover