| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.222 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.181 | 0.182 | 0.176 | 0.182 | 0.00% | - | - |
| 06/20/2024 | 0.188 | 0.206 | 0.183 | 0.206 | +13.19% | - | - |
| 06/21/2024 | 0.203 | 0.203 | 0.188 | 0.188 | -8.74% | - | - |
| 06/24/2024 | 0.166 | 0.181 | 0.166 | 0.171 | -9.04% | - | - |
| 06/25/2024 | 0.144 | 0.156 | 0.144 | 0.150 | -12.28% | - | - |
| 06/26/2024 | 0.137 | 0.163 | 0.130 | 0.163 | +8.67% | - | - |
| 06/27/2024 | 0.160 | 0.186 | 0.159 | 0.184 | +12.88% | - | - |
| 06/28/2024 | 0.188 | 0.189 | 0.178 | 0.185 | +0.54% | - | - |
| 07/01/2024 | 0.195 | 0.195 | 0.183 | 0.183 | -1.08% | - | - |
| 07/02/2024 | 0.174 | 0.181 | 0.174 | 0.176 | -3.83% | - | - |
| 07/03/2024 | 0.171 | 0.181 | 0.171 | 0.181 | +2.84% | - | - |
| 07/04/2024 | 0.190 | 0.190 | 0.189 | 0.190 | +4.97% | - | - |
| 07/05/2024 | 0.209 | 0.209 | 0.194 | 0.194 | +2.11% | - | - |
| 07/08/2024 | 0.180 | 0.195 | 0.180 | 0.195 | +0.52% | - | - |
| 07/09/2024 | 0.193 | 0.199 | 0.177 | 0.177 | -9.23% | - | - |
| 07/10/2024 | 0.170 | 0.182 | 0.169 | 0.182 | +2.82% | - | - |
| 07/11/2024 | 0.183 | 0.198 | 0.183 | 0.198 | +8.79% | - | - |
| 07/12/2024 | 0.201 | 0.214 | 0.201 | 0.214 | +8.08% | - | - |
| 07/15/2024 | 0.211 | 0.222 | 0.211 | 0.217 | +1.40% | - | - |
| 07/16/2024 | 0.211 | 0.222 | 0.211 | 0.222 | +2.30% | - | - |
| 07/17/2024 | 0.222 | 0.226 | 0.217 | 0.222 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover