| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.005 | -16.67% | -0.001 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.078 | 0.081 | 0.064 | 0.071 | -17.44% | - | - |
| 03/24/2025 | 0.076 | 0.076 | 0.058 | 0.058 | -18.31% | - | - |
| 03/25/2025 | 0.052 | 0.052 | 0.040 | 0.042 | -27.59% | - | - |
| 03/26/2025 | 0.048 | 0.048 | 0.042 | 0.048 | +14.29% | - | - |
| 03/27/2025 | 0.032 | 0.038 | 0.032 | 0.037 | -22.92% | - | - |
| 03/28/2025 | 0.038 | 0.038 | 0.024 | 0.024 | -35.14% | - | - |
| 03/31/2025 | 0.018 | 0.018 | 0.014 | 0.014 | -41.67% | - | - |
| 04/01/2025 | 0.012 | 0.020 | 0.012 | 0.018 | +28.57% | - | - |
| 04/02/2025 | 0.017 | 0.018 | 0.013 | 0.016 | -11.11% | - | - |
| 04/03/2025 | 0.010 | 0.011 | 0.006 | 0.006 | -62.50% | - | - |
| 04/04/2025 | 0.004 | 0.005 | 0.003 | 0.004 | -33.33% | - | - |
| 04/07/2025 | 0.001 | 0.005 | 0.001 | 0.002 | -50.00% | - | - |
| 04/08/2025 | 0.003 | 0.010 | 0.003 | 0.007 | +250.00% | - | - |
| 04/09/2025 | 0.005 | 0.005 | 0.003 | 0.004 | -42.86% | - | - |
| 04/10/2025 | 0.016 | 0.016 | 0.003 | 0.003 | -25.00% | - | - |
| 04/11/2025 | 0.003 | 0.003 | 0.001 | 0.003 | 0.00% | - | - |
| 04/14/2025 | 0.003 | 0.006 | 0.003 | 0.006 | +100.00% | - | - |
| 04/15/2025 | 0.006 | 0.008 | 0.006 | 0.008 | +33.33% | - | - |
| 04/16/2025 | 0.005 | 0.006 | 0.004 | 0.006 | -25.00% | - | - |
| 04/17/2025 | 0.006 | 0.006 | 0.004 | 0.005 | -16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover