LastChg. % 1DChg. Abs.
0.007-12.50%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0380.0380.0330.036-2.70%--
10/23/20240.0350.0350.0310.031-13.89%--
10/24/20240.0330.0340.0320.034+9.68%--
10/25/20240.0350.0390.0350.036+5.88%--
10/28/20240.0390.0400.0380.040+11.11%--
10/29/20240.0400.0400.0350.035-12.50%--
10/30/20240.0370.0370.0300.030-14.29%--
10/31/20240.0280.0320.0280.031+3.33%--
11/01/20240.0320.0320.0310.032+3.23%--
11/04/20240.0340.0340.0310.031-3.13%--
11/05/20240.0300.0340.0280.034+9.68%--
11/06/20240.0460.0460.0280.028-17.65%--
11/07/20240.0290.0360.0290.030+7.14%--
11/08/20240.0290.0340.0290.034+13.33%--
11/11/20240.0360.0360.0310.033-2.94%--
11/12/20240.0190.0190.0120.015-54.55%--
11/13/20240.0100.0100.0080.009-40.00%--
11/14/20240.0100.0110.0100.010+11.11%--
11/15/20240.0100.0140.0100.014+40.00%--
11/18/20240.0140.0150.0120.012-14.29%--
11/19/20240.0110.0110.0090.010-16.67%--
11/20/20240.0110.0110.0080.008-20.00%--
11/21/20240.0080.0080.0060.007-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas