LastChg. % 1DChg. Abs.
0.071+2.90%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1300.1300.1110.111-9.76%--
10/24/20240.1220.1380.1210.138+24.32%--
10/25/20240.1580.1850.1550.185+34.06%--
10/28/20240.1790.1910.1700.189+2.16%--
10/29/20240.1850.1860.1510.151-20.11%--
10/30/20240.1520.1540.1360.136-9.93%--
10/31/20240.1380.1380.0930.103-24.26%--
11/01/20240.0960.0980.0820.085-17.48%--
11/04/20240.0890.1030.0840.094+10.59%--
11/05/20240.1100.1180.0870.090-4.26%--
11/06/20240.0420.0520.0370.042-53.33%--
11/07/20240.0460.0500.0360.036-14.29%--
11/08/20240.0410.0410.0370.038+5.56%--
11/11/20240.0410.0480.0330.033-13.16%--
11/12/20240.0320.0380.0260.026-21.21%--
11/13/20240.0310.0320.0280.028+7.69%--
11/14/20240.0350.0630.0330.063+125.00%--
11/15/20240.0720.0970.0720.082+30.16%--
11/18/20240.0710.0710.0530.063-23.17%--
11/19/20240.0720.0720.0390.039-38.10%--
11/20/20240.0350.0410.0350.041+5.13%--
11/21/20240.0530.0690.0510.069+68.29%--
11/22/20240.0600.0740.0590.071+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas