| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | +6.19% | +0.018 |
| 07/12/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.298 | 0.298 | 0.279 | 0.290 | 0.00% | - | - |
| 06/20/2024 | 0.297 | 0.321 | 0.297 | 0.320 | +10.34% | - | - |
| 06/21/2024 | 0.298 | 0.312 | 0.295 | 0.312 | -2.50% | - | - |
| 06/24/2024 | 0.298 | 0.298 | 0.266 | 0.266 | -14.74% | - | - |
| 06/25/2024 | 0.291 | 0.334 | 0.291 | 0.291 | +9.40% | - | - |
| 06/26/2024 | 0.315 | 0.317 | 0.267 | 0.267 | -8.25% | - | - |
| 06/27/2024 | 0.272 | 0.272 | 0.238 | 0.247 | -7.49% | - | - |
| 06/28/2024 | 0.238 | 0.238 | 0.201 | 0.202 | -18.22% | - | - |
| 07/01/2024 | 0.239 | 0.248 | 0.220 | 0.248 | +22.77% | - | - |
| 07/02/2024 | 0.266 | 0.266 | 0.227 | 0.250 | +0.81% | - | - |
| 07/03/2024 | 0.257 | 0.266 | 0.235 | 0.266 | +6.40% | - | - |
| 07/04/2024 | 0.254 | 0.288 | 0.254 | 0.288 | +8.27% | - | - |
| 07/05/2024 | 0.316 | 0.338 | 0.313 | 0.338 | +17.36% | - | - |
| 07/08/2024 | 0.347 | 0.347 | 0.323 | 0.323 | -4.44% | - | - |
| 07/09/2024 | 0.320 | 0.323 | 0.263 | 0.263 | -18.58% | - | - |
| 07/10/2024 | 0.262 | 0.280 | 0.262 | 0.265 | +0.76% | - | - |
| 07/11/2024 | 0.259 | 0.302 | 0.251 | 0.291 | +9.81% | - | - |
| 07/12/2024 | 0.282 | 0.309 | 0.278 | 0.309 | +6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover