| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.337 | +12.33% | +0.037 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.368 | 0.368 | 0.348 | 0.360 | 0.00% | - | - |
| 06/20/2024 | 0.368 | 0.392 | 0.368 | 0.392 | +8.89% | - | - |
| 06/21/2024 | 0.369 | 0.383 | 0.366 | 0.383 | -2.30% | - | - |
| 06/24/2024 | 0.368 | 0.368 | 0.334 | 0.334 | -12.79% | - | - |
| 06/25/2024 | 0.362 | 0.407 | 0.362 | 0.362 | +8.38% | - | - |
| 06/26/2024 | 0.387 | 0.389 | 0.356 | 0.356 | -1.66% | - | - |
| 06/27/2024 | 0.362 | 0.362 | 0.325 | 0.335 | -5.90% | - | - |
| 06/28/2024 | 0.326 | 0.326 | 0.285 | 0.287 | -14.33% | - | - |
| 07/01/2024 | 0.327 | 0.337 | 0.307 | 0.337 | +17.42% | - | - |
| 07/02/2024 | 0.356 | 0.356 | 0.315 | 0.339 | +0.59% | - | - |
| 07/03/2024 | 0.347 | 0.357 | 0.324 | 0.357 | +5.31% | - | - |
| 07/04/2024 | 0.343 | 0.380 | 0.343 | 0.380 | +6.44% | - | - |
| 07/05/2024 | 0.409 | 0.432 | 0.406 | 0.432 | +13.68% | - | - |
| 07/08/2024 | 0.442 | 0.442 | 0.417 | 0.417 | -3.47% | - | - |
| 07/09/2024 | 0.434 | 0.434 | 0.354 | 0.354 | -15.11% | 8,680 | 20,000 |
| 07/10/2024 | 0.353 | 0.372 | 0.353 | 0.356 | +0.56% | - | - |
| 07/11/2024 | 0.350 | 0.395 | 0.342 | 0.384 | +7.87% | - | - |
| 07/12/2024 | 0.374 | 0.403 | 0.370 | 0.403 | +4.95% | - | - |
| 07/15/2024 | 0.397 | 0.397 | 0.335 | 0.335 | -16.87% | - | - |
| 07/16/2024 | 0.292 | 0.314 | 0.292 | 0.300 | -10.45% | - | - |
| 07/17/2024 | 0.313 | 0.337 | 0.310 | 0.337 | +12.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover