LastChg. % 1DChg. Abs.
0.159+2.58%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2240.2240.2020.202-6.48%--
10/24/20240.2160.2350.2140.235+16.34%--
10/25/20240.2600.2910.2570.291+23.83%--
10/28/20240.2850.2980.2740.296+1.72%--
10/29/20240.2920.2940.2520.252-14.86%--
10/30/20240.2530.2560.2350.235-6.75%--
10/31/20240.2380.2380.1790.192-18.30%--
11/01/20240.1820.1850.1640.168-12.50%--
11/04/20240.1740.1930.1670.182+8.33%--
11/05/20240.2030.2120.1720.176-3.30%--
11/06/20240.1070.1230.0990.107-39.20%--
11/07/20240.1120.1200.0970.097-9.35%--
11/08/20240.1050.1050.0970.100+3.09%--
11/11/20240.1060.1180.0920.092-8.00%--
11/12/20240.0900.1010.0800.080-13.04%--
11/13/20240.0900.0900.0810.081+1.25%--
11/14/20240.0940.1420.0910.142+75.31%--
11/15/20240.1570.1940.1570.172+21.13%--
11/18/20240.1560.1560.1270.144-16.28%--
11/19/20240.1580.1580.1030.103-28.47%--
11/20/20240.0970.1090.0960.109+5.83%--
11/21/20240.1290.1550.1250.155+42.20%--
11/22/20240.1420.1620.1400.159+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas