| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +11.36% | +0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.159 | 0.193 | 0.157 | 0.185 | 0.00% | - | - |
| 06/20/2024 | 0.192 | 0.234 | 0.190 | 0.234 | +26.49% | - | - |
| 06/21/2024 | 0.232 | 0.232 | 0.224 | 0.228 | -2.56% | - | - |
| 06/24/2024 | 0.222 | 0.267 | 0.220 | 0.267 | +17.11% | - | - |
| 06/25/2024 | 0.284 | 0.284 | 0.270 | 0.272 | +1.87% | - | - |
| 06/26/2024 | 0.262 | 0.262 | 0.257 | 0.259 | -4.78% | - | - |
| 06/27/2024 | 0.260 | 0.260 | 0.244 | 0.244 | -5.79% | - | - |
| 06/28/2024 | 0.254 | 0.254 | 0.158 | 0.158 | -35.25% | - | - |
| 07/01/2024 | 0.185 | 0.185 | 0.162 | 0.179 | +13.29% | - | - |
| 07/02/2024 | 0.150 | 0.168 | 0.147 | 0.168 | -6.15% | - | - |
| 07/03/2024 | 0.169 | 0.185 | 0.169 | 0.185 | +10.12% | - | - |
| 07/04/2024 | 0.183 | 0.193 | 0.180 | 0.180 | -2.70% | - | - |
| 07/05/2024 | 0.178 | 0.209 | 0.178 | 0.209 | +16.11% | - | - |
| 07/08/2024 | 0.199 | 0.222 | 0.199 | 0.212 | +1.44% | - | - |
| 07/09/2024 | 0.198 | 0.198 | 0.157 | 0.157 | -25.94% | - | - |
| 07/10/2024 | 0.160 | 0.160 | 0.129 | 0.129 | -17.83% | - | - |
| 07/11/2024 | 0.138 | 0.155 | 0.126 | 0.155 | +20.16% | - | - |
| 07/12/2024 | 0.154 | 0.167 | 0.136 | 0.167 | +7.74% | - | - |
| 07/15/2024 | 0.149 | 0.158 | 0.147 | 0.151 | -9.58% | - | - |
| 07/16/2024 | 0.123 | 0.136 | 0.118 | 0.132 | -12.58% | - | - |
| 07/17/2024 | 0.130 | 0.147 | 0.130 | 0.147 | +11.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover