LastChg. % 1DChg. Abs.
0.022-18.52%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1360.1360.0980.098-24.62%--
10/22/20240.1060.1060.0830.0980.00%--
10/23/20240.0980.0990.0880.090-8.16%--
10/24/20240.0890.0970.0860.086-4.44%--
10/25/20240.0980.1110.0960.111+29.07%--
10/28/20240.1050.1050.0960.096-13.51%--
10/29/20240.0930.0930.0590.059-38.54%--
10/30/20240.0540.0610.0530.054-8.47%--
10/31/20240.0500.0530.0480.050-7.41%--
11/01/20240.0540.0570.0540.057+14.00%--
11/04/20240.0560.0560.0510.051-10.53%--
11/05/20240.0520.0520.0490.0510.00%--
11/06/20240.0650.0670.0530.053+3.92%--
11/07/20240.0530.0700.0530.062+16.98%--
11/08/20240.0560.0560.0370.037-40.32%--
11/11/20240.0360.0400.0350.038+2.70%--
11/12/20240.0350.0350.0290.029-23.68%--
11/13/20240.0310.0310.0280.030+3.45%--
11/14/20240.0380.0380.0300.032+6.67%--
11/15/20240.0290.0370.0290.034+6.25%--
11/18/20240.0340.0350.0310.031-8.82%--
11/19/20240.0300.0300.0260.029-6.45%--
11/20/20240.0340.0350.0270.027-6.90%--
11/21/20240.0280.0280.0220.022-18.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas