| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.242 | +8.04% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.240 | 0.259 | 0.238 | 0.250 | 0.00% | - | - |
| 06/20/2024 | 0.258 | 0.316 | 0.256 | 0.316 | +26.40% | - | - |
| 06/21/2024 | 0.315 | 0.315 | 0.305 | 0.310 | -1.90% | - | - |
| 06/24/2024 | 0.304 | 0.354 | 0.302 | 0.354 | +14.19% | - | - |
| 06/25/2024 | 0.374 | 0.374 | 0.358 | 0.361 | +1.98% | - | - |
| 06/26/2024 | 0.349 | 0.349 | 0.344 | 0.347 | -3.88% | - | - |
| 06/27/2024 | 0.348 | 0.348 | 0.330 | 0.330 | -4.90% | - | - |
| 06/28/2024 | 0.342 | 0.342 | 0.250 | 0.250 | -24.24% | - | - |
| 07/01/2024 | 0.283 | 0.283 | 0.256 | 0.276 | +10.40% | - | - |
| 07/02/2024 | 0.242 | 0.264 | 0.238 | 0.264 | -4.35% | - | - |
| 07/03/2024 | 0.265 | 0.283 | 0.265 | 0.283 | +7.20% | - | - |
| 07/04/2024 | 0.282 | 0.294 | 0.278 | 0.278 | -1.77% | - | - |
| 07/05/2024 | 0.277 | 0.312 | 0.277 | 0.312 | +12.23% | - | - |
| 07/08/2024 | 0.302 | 0.329 | 0.302 | 0.316 | +1.28% | - | - |
| 07/09/2024 | 0.301 | 0.301 | 0.253 | 0.253 | -19.94% | - | - |
| 07/10/2024 | 0.256 | 0.256 | 0.218 | 0.218 | -13.83% | - | - |
| 07/11/2024 | 0.229 | 0.250 | 0.215 | 0.250 | +14.68% | - | - |
| 07/12/2024 | 0.249 | 0.265 | 0.228 | 0.265 | +6.00% | - | - |
| 07/15/2024 | 0.244 | 0.255 | 0.242 | 0.247 | -6.79% | - | - |
| 07/16/2024 | 0.212 | 0.228 | 0.206 | 0.224 | -9.31% | - | - |
| 07/17/2024 | 0.221 | 0.242 | 0.221 | 0.242 | +8.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover