LastChg. % 1DChg. Abs.
0.064-14.67%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1800.1800.1480.168-0.59%--
10/23/20240.1690.1710.1560.158-5.95%--
10/24/20240.1570.1680.1530.153-3.16%--
10/25/20240.1690.1870.1670.187+22.22%--
10/28/20240.1800.1800.1690.169-9.63%--
10/29/20240.1640.1640.1150.115-31.95%--
10/30/20240.1090.1230.1060.113-1.74%--
10/31/20240.1060.1110.1030.106-6.19%--
11/01/20240.1130.1170.1130.117+10.38%--
11/04/20240.1170.1200.1120.112-4.27%--
11/05/20240.1150.1150.1100.113+0.89%--
11/06/20240.1350.1380.1170.117+3.54%--
11/07/20240.1180.1430.1180.131+11.97%--
11/08/20240.1220.1220.0890.089-32.06%--
11/11/20240.0880.0950.0860.091+2.25%--
11/12/20240.0860.0860.0740.074-18.68%--
11/13/20240.0780.0790.0740.079+6.76%--
11/14/20240.0960.0960.0790.084+6.33%--
11/15/20240.0790.0940.0790.089+5.95%--
11/18/20240.0900.0920.0800.080-10.11%--
11/19/20240.0790.0790.0710.077-3.75%--
11/20/20240.0880.0910.0750.075-2.60%--
11/21/20240.0760.0760.0640.064-14.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas