| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | +6.77% | +0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.314 | 0.335 | 0.311 | 0.325 | 0.00% | - | - |
| 06/20/2024 | 0.335 | 0.408 | 0.332 | 0.408 | +25.54% | - | - |
| 06/21/2024 | 0.407 | 0.407 | 0.396 | 0.402 | -1.47% | - | - |
| 06/24/2024 | 0.396 | 0.451 | 0.394 | 0.451 | +12.19% | - | - |
| 06/25/2024 | 0.473 | 0.473 | 0.456 | 0.458 | +1.55% | - | - |
| 06/26/2024 | 0.446 | 0.446 | 0.440 | 0.443 | -3.28% | - | - |
| 06/27/2024 | 0.445 | 0.445 | 0.426 | 0.426 | -3.84% | - | - |
| 06/28/2024 | 0.439 | 0.439 | 0.336 | 0.336 | -21.13% | - | - |
| 07/01/2024 | 0.374 | 0.374 | 0.344 | 0.367 | +9.23% | - | - |
| 07/02/2024 | 0.328 | 0.353 | 0.323 | 0.353 | -3.81% | - | - |
| 07/03/2024 | 0.355 | 0.375 | 0.355 | 0.375 | +6.23% | - | - |
| 07/04/2024 | 0.374 | 0.387 | 0.369 | 0.369 | -1.60% | - | - |
| 07/05/2024 | 0.368 | 0.408 | 0.368 | 0.408 | +10.57% | - | - |
| 07/08/2024 | 0.397 | 0.427 | 0.397 | 0.413 | +1.23% | - | - |
| 07/09/2024 | 0.396 | 0.396 | 0.342 | 0.342 | -17.19% | - | - |
| 07/10/2024 | 0.346 | 0.346 | 0.302 | 0.302 | -11.70% | - | - |
| 07/11/2024 | 0.315 | 0.339 | 0.299 | 0.339 | +12.25% | - | - |
| 07/12/2024 | 0.338 | 0.356 | 0.314 | 0.356 | +5.01% | - | - |
| 07/15/2024 | 0.333 | 0.346 | 0.331 | 0.336 | -5.62% | - | - |
| 07/16/2024 | 0.296 | 0.315 | 0.289 | 0.310 | -7.74% | - | - |
| 07/17/2024 | 0.307 | 0.331 | 0.307 | 0.331 | +6.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover