| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +200.00% | - | - |
| 03/06/2025 | 0.005 | 0.008 | 0.005 | 0.005 | +66.67% | - | - |
| 03/07/2025 | 0.005 | 0.006 | 0.004 | 0.006 | +20.00% | - | - |
| 03/10/2025 | 0.005 | 0.005 | 0.004 | 0.004 | -33.33% | - | - |
| 03/11/2025 | 0.003 | 0.004 | 0.002 | 0.002 | -50.00% | - | - |
| 03/12/2025 | 0.003 | 0.003 | 0.002 | 0.003 | +50.00% | - | - |
| 03/13/2025 | 0.002 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 03/14/2025 | 0.008 | 0.041 | 0.008 | 0.041 | +1,950.00% | - | - |
| 03/17/2025 | 0.071 | 0.085 | 0.040 | 0.053 | +29.27% | - | - |
| 03/18/2025 | 0.058 | 0.078 | 0.046 | 0.078 | +47.17% | - | - |
| 03/19/2025 | 0.077 | 0.087 | 0.073 | 0.087 | +11.54% | - | - |
| 03/20/2025 | 0.088 | 0.088 | 0.033 | 0.037 | -57.47% | - | - |
| 03/21/2025 | 0.036 | 0.053 | 0.032 | 0.032 | -13.51% | - | - |
| 03/24/2025 | 0.042 | 0.043 | 0.023 | 0.024 | -25.00% | - | - |
| 03/25/2025 | 0.019 | 0.020 | 0.015 | 0.016 | -33.33% | - | - |
| 03/26/2025 | 0.013 | 0.013 | 0.009 | 0.009 | -43.75% | - | - |
| 03/27/2025 | 0.006 | 0.007 | 0.005 | 0.005 | -44.44% | - | - |
| 03/28/2025 | 0.004 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
| 03/31/2025 | 0.002 | 0.004 | 0.002 | 0.004 | 0.00% | - | - |
| 04/01/2025 | 0.003 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 04/02/2025 | 0.002 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 04/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 04/04/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover