| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | -16.03% | -0.025 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.052 | 0.062 | 0.049 | 0.058 | 0.00% | - | - |
| 06/20/2024 | 0.058 | 0.068 | 0.055 | 0.068 | +17.24% | - | - |
| 06/21/2024 | 0.069 | 0.069 | 0.049 | 0.049 | -27.94% | - | - |
| 06/24/2024 | 0.056 | 0.059 | 0.056 | 0.059 | +20.41% | - | - |
| 06/25/2024 | 0.055 | 0.059 | 0.054 | 0.058 | -1.69% | - | - |
| 06/26/2024 | 0.063 | 0.064 | 0.050 | 0.057 | -1.72% | - | - |
| 06/27/2024 | 0.058 | 0.062 | 0.055 | 0.062 | +8.77% | - | - |
| 06/28/2024 | 0.061 | 0.074 | 0.058 | 0.068 | +9.68% | - | - |
| 07/01/2024 | 0.087 | 0.098 | 0.082 | 0.098 | +44.12% | - | - |
| 07/02/2024 | 0.090 | 0.093 | 0.080 | 0.093 | -5.10% | - | - |
| 07/03/2024 | 0.099 | 0.142 | 0.099 | 0.142 | +52.69% | - | - |
| 07/04/2024 | 0.132 | 0.145 | 0.132 | 0.145 | +2.11% | - | - |
| 07/05/2024 | 0.143 | 0.145 | 0.122 | 0.131 | -9.66% | - | - |
| 07/08/2024 | 0.115 | 0.137 | 0.115 | 0.135 | +3.05% | - | - |
| 07/09/2024 | 0.116 | 0.116 | 0.089 | 0.089 | -34.07% | - | - |
| 07/10/2024 | 0.098 | 0.104 | 0.096 | 0.104 | +16.85% | - | - |
| 07/11/2024 | 0.106 | 0.129 | 0.104 | 0.129 | +24.04% | - | - |
| 07/12/2024 | 0.122 | 0.135 | 0.117 | 0.135 | +4.65% | - | - |
| 07/15/2024 | 0.112 | 0.144 | 0.112 | 0.144 | +6.67% | - | - |
| 07/16/2024 | 0.123 | 0.156 | 0.123 | 0.156 | +8.33% | - | - |
| 07/17/2024 | 0.154 | 0.154 | 0.131 | 0.131 | -16.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover