LastChg. % 1DChg. Abs.
0.4110.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3390.3390.3000.300-14.29%--
10/22/20240.2970.3010.2790.299-0.33%--
10/23/20240.2860.2870.2670.267-10.70%--
10/24/20240.2550.2570.2370.237-11.24%--
10/25/20240.2340.2740.2300.246+3.80%--
10/28/20240.2480.2600.2310.260+5.69%--
10/29/20240.2990.2990.2800.280+7.69%--
10/30/20240.2570.2570.2260.230-17.86%--
10/31/20240.3990.4010.3300.401+74.35%--
11/01/20240.4360.4470.4240.424+5.74%--
11/04/20240.4090.4850.4090.485+14.39%--
11/05/20240.4780.5590.4780.559+15.26%--
11/06/20240.6510.6510.5240.524-6.26%--
11/07/20240.5400.6090.5400.594+13.36%--
11/08/20240.6060.6060.5500.591-0.51%--
11/11/20240.6040.6040.5520.567-4.06%--
11/12/20240.5190.5190.4880.488-13.93%--
11/13/20240.4850.4850.4390.439-10.04%--
11/14/20240.4330.5000.4330.500+13.90%--
11/15/20240.4840.5350.4840.517+3.40%--
11/18/20240.5310.5630.5250.563+8.90%--
11/19/20240.5640.5720.3860.449-20.25%--
11/20/20240.4980.5040.4110.411-8.46%--
11/21/20240.3980.4110.3830.4110.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas