| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.251 | -8.39% | -0.023 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.128 | 0.142 | 0.122 | 0.137 | 0.00% | - | - |
| 06/20/2024 | 0.137 | 0.152 | 0.132 | 0.152 | +10.95% | - | - |
| 06/21/2024 | 0.153 | 0.153 | 0.123 | 0.123 | -19.08% | - | - |
| 06/24/2024 | 0.135 | 0.140 | 0.135 | 0.139 | +13.01% | - | - |
| 06/25/2024 | 0.134 | 0.140 | 0.132 | 0.138 | -0.72% | - | - |
| 06/26/2024 | 0.145 | 0.146 | 0.124 | 0.134 | -2.90% | - | - |
| 06/27/2024 | 0.137 | 0.154 | 0.135 | 0.154 | +14.93% | - | - |
| 06/28/2024 | 0.154 | 0.179 | 0.150 | 0.172 | +11.69% | - | - |
| 07/01/2024 | 0.193 | 0.206 | 0.186 | 0.206 | +19.77% | - | - |
| 07/02/2024 | 0.197 | 0.205 | 0.188 | 0.205 | -0.49% | - | - |
| 07/03/2024 | 0.206 | 0.259 | 0.206 | 0.259 | +26.34% | - | - |
| 07/04/2024 | 0.248 | 0.269 | 0.248 | 0.269 | +3.86% | - | - |
| 07/05/2024 | 0.267 | 0.269 | 0.242 | 0.253 | -5.95% | - | - |
| 07/08/2024 | 0.235 | 0.256 | 0.235 | 0.256 | +1.19% | - | - |
| 07/09/2024 | 0.236 | 0.236 | 0.200 | 0.200 | -21.88% | - | - |
| 07/10/2024 | 0.212 | 0.220 | 0.210 | 0.220 | +10.00% | - | - |
| 07/11/2024 | 0.224 | 0.241 | 0.220 | 0.241 | +9.55% | - | - |
| 07/12/2024 | 0.234 | 0.249 | 0.228 | 0.249 | +3.32% | - | - |
| 07/15/2024 | 0.222 | 0.259 | 0.222 | 0.259 | +4.02% | - | - |
| 07/16/2024 | 0.233 | 0.274 | 0.233 | 0.274 | +5.79% | - | - |
| 07/17/2024 | 0.273 | 0.273 | 0.251 | 0.251 | -8.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover