| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.343 | -7.05% | -0.026 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.198 | 0.216 | 0.191 | 0.209 | 0.00% | - | - |
| 06/20/2024 | 0.210 | 0.228 | 0.204 | 0.228 | +9.09% | - | - |
| 06/21/2024 | 0.229 | 0.229 | 0.193 | 0.193 | -15.35% | - | - |
| 06/24/2024 | 0.209 | 0.215 | 0.209 | 0.214 | +10.88% | - | - |
| 06/25/2024 | 0.208 | 0.215 | 0.205 | 0.215 | +0.47% | - | - |
| 06/26/2024 | 0.225 | 0.227 | 0.201 | 0.214 | -0.47% | - | - |
| 06/27/2024 | 0.218 | 0.239 | 0.214 | 0.239 | +11.68% | - | - |
| 06/28/2024 | 0.239 | 0.262 | 0.235 | 0.254 | +6.28% | - | - |
| 07/01/2024 | 0.284 | 0.298 | 0.276 | 0.298 | +17.32% | - | - |
| 07/02/2024 | 0.288 | 0.294 | 0.276 | 0.294 | -1.34% | - | - |
| 07/03/2024 | 0.286 | 0.342 | 0.286 | 0.342 | +16.33% | - | - |
| 07/04/2024 | 0.330 | 0.362 | 0.330 | 0.362 | +5.85% | - | - |
| 07/05/2024 | 0.360 | 0.363 | 0.333 | 0.345 | -4.70% | - | - |
| 07/08/2024 | 0.327 | 0.347 | 0.327 | 0.347 | +0.58% | - | - |
| 07/09/2024 | 0.326 | 0.326 | 0.289 | 0.289 | -16.71% | - | - |
| 07/10/2024 | 0.303 | 0.311 | 0.300 | 0.311 | +7.61% | - | - |
| 07/11/2024 | 0.316 | 0.343 | 0.312 | 0.343 | +10.29% | - | - |
| 07/12/2024 | 0.336 | 0.352 | 0.329 | 0.352 | +2.62% | - | - |
| 07/15/2024 | 0.324 | 0.364 | 0.324 | 0.364 | +3.41% | - | - |
| 07/16/2024 | 0.337 | 0.369 | 0.337 | 0.369 | +1.37% | - | - |
| 07/17/2024 | 0.368 | 0.368 | 0.343 | 0.343 | -7.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover