LastChg. % 1DChg. Abs.
0.5250.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4220.4250.4040.423-0.24%--
10/23/20240.4110.4110.3860.386-8.75%--
10/24/20240.3750.3770.3570.357-7.51%--
10/25/20240.3540.3940.3500.367+2.80%--
10/28/20240.3710.3840.3550.384+4.63%--
10/29/20240.4220.4220.4030.403+4.95%--
10/30/20240.3820.3820.3520.355-11.91%--
10/31/20240.5160.5160.4530.515+45.07%--
11/01/20240.5490.5570.5360.536+4.08%--
11/04/20240.5230.5880.5230.588+9.70%--
11/05/20240.5820.6550.5820.655+11.39%--
11/06/20240.7380.7380.6240.624-4.73%--
11/07/20240.6370.7000.6370.686+9.94%--
11/08/20240.6980.6980.6460.684-0.29%--
11/11/20240.6960.6960.6460.659-3.65%--
11/12/20240.6160.6160.5890.589-10.62%--
11/13/20240.5860.5860.5440.544-7.64%--
11/14/20240.5400.5980.5400.598+9.93%--
11/15/20240.5840.6290.5840.607+1.51%--
11/18/20240.6190.6490.6150.649+6.92%--
11/19/20240.6490.6560.5040.558-14.02%--
11/20/20240.6000.6050.5250.525-5.91%--
11/21/20240.5190.5250.5010.5250.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas