LastChg. % 1DChg. Abs.
0.5790.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4710.4740.4530.4720.00%--
10/23/20240.4590.4590.4400.440-6.78%--
10/24/20240.4280.4300.4100.410-6.82%--
10/25/20240.4080.4470.4040.420+2.44%--
10/28/20240.4250.4340.4050.434+3.33%--
10/29/20240.4710.4710.4530.453+4.38%--
10/30/20240.4320.4330.4050.409-9.71%--
10/31/20240.5660.5660.5040.563+37.65%--
11/01/20240.5980.6050.5850.585+3.91%--
11/04/20240.5720.6360.5720.636+8.72%--
11/05/20240.6300.7010.6300.701+10.22%--
11/06/20240.7820.7820.6700.670-4.42%--
11/07/20240.6830.7450.6830.732+9.25%--
11/08/20240.7430.7430.6920.729-0.41%--
11/11/20240.7420.7420.6930.706-3.16%--
11/12/20240.6640.6640.6380.638-9.63%--
11/13/20240.6360.6360.5950.595-6.74%--
11/14/20240.5900.6460.5900.646+8.57%--
11/15/20240.6330.6770.6330.661+2.32%--
11/18/20240.6740.7020.6690.702+6.20%--
11/19/20240.7030.7090.5570.611-12.96%--
11/20/20240.6530.6580.5790.579-5.24%--
11/21/20240.5730.5790.5550.5790.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas