| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -4.08% | -0.017 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.270 | 0.288 | 0.263 | 0.281 | 0.00% | - | - |
| 06/20/2024 | 0.282 | 0.302 | 0.276 | 0.302 | +7.47% | - | - |
| 06/21/2024 | 0.304 | 0.304 | 0.267 | 0.268 | -11.26% | - | - |
| 06/24/2024 | 0.283 | 0.289 | 0.283 | 0.288 | +7.46% | - | - |
| 06/25/2024 | 0.282 | 0.289 | 0.280 | 0.287 | -0.35% | - | - |
| 06/26/2024 | 0.264 | 0.266 | 0.241 | 0.253 | -11.85% | - | - |
| 06/27/2024 | 0.257 | 0.267 | 0.254 | 0.267 | +5.53% | - | - |
| 06/28/2024 | 0.267 | 0.317 | 0.263 | 0.309 | +15.73% | - | - |
| 07/01/2024 | 0.341 | 0.364 | 0.341 | 0.364 | +17.80% | - | - |
| 07/02/2024 | 0.354 | 0.356 | 0.328 | 0.347 | -4.67% | - | - |
| 07/03/2024 | 0.353 | 0.410 | 0.353 | 0.410 | +18.16% | - | - |
| 07/04/2024 | 0.398 | 0.418 | 0.398 | 0.418 | +1.95% | - | - |
| 07/05/2024 | 0.416 | 0.418 | 0.389 | 0.401 | -4.07% | - | - |
| 07/08/2024 | 0.383 | 0.399 | 0.383 | 0.399 | -0.50% | - | - |
| 07/09/2024 | 0.378 | 0.378 | 0.342 | 0.342 | -14.29% | - | - |
| 07/10/2024 | 0.356 | 0.364 | 0.351 | 0.362 | +5.85% | - | - |
| 07/11/2024 | 0.367 | 0.398 | 0.363 | 0.398 | +9.94% | - | - |
| 07/12/2024 | 0.391 | 0.407 | 0.385 | 0.407 | +2.26% | - | - |
| 07/15/2024 | 0.378 | 0.405 | 0.378 | 0.405 | -0.49% | - | - |
| 07/16/2024 | 0.379 | 0.417 | 0.379 | 0.417 | +2.96% | - | - |
| 07/17/2024 | 0.416 | 0.423 | 0.400 | 0.400 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover