| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | -8.82% | -0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.025 | 0.026 | 0.022 | 0.022 | 0.00% | - | - |
| 06/20/2024 | 0.023 | 0.023 | 0.019 | 0.022 | 0.00% | - | - |
| 06/21/2024 | 0.024 | 0.024 | 0.011 | 0.011 | -50.00% | - | - |
| 06/24/2024 | 0.014 | 0.016 | 0.014 | 0.015 | +36.36% | - | - |
| 06/25/2024 | 0.011 | 0.012 | 0.010 | 0.010 | -33.33% | - | - |
| 06/26/2024 | 0.011 | 0.020 | 0.010 | 0.012 | +20.00% | - | - |
| 06/27/2024 | 0.012 | 0.012 | 0.010 | 0.012 | 0.00% | - | - |
| 06/28/2024 | 0.013 | 0.020 | 0.013 | 0.020 | +66.67% | - | - |
| 07/01/2024 | 0.030 | 0.032 | 0.016 | 0.032 | +60.00% | - | - |
| 07/02/2024 | 0.029 | 0.052 | 0.029 | 0.052 | +62.50% | - | - |
| 07/03/2024 | 0.056 | 0.065 | 0.056 | 0.058 | +11.54% | - | - |
| 07/04/2024 | 0.059 | 0.091 | 0.059 | 0.091 | +56.90% | - | - |
| 07/05/2024 | 0.102 | 0.110 | 0.100 | 0.100 | +9.89% | - | - |
| 07/08/2024 | 0.100 | 0.117 | 0.100 | 0.117 | +17.00% | - | - |
| 07/09/2024 | 0.103 | 0.105 | 0.085 | 0.085 | -27.35% | - | - |
| 07/10/2024 | 0.087 | 0.093 | 0.079 | 0.082 | -3.53% | - | - |
| 07/11/2024 | 0.111 | 0.149 | 0.110 | 0.138 | +68.29% | - | - |
| 07/12/2024 | 0.140 | 0.151 | 0.130 | 0.151 | +9.42% | - | - |
| 07/15/2024 | 0.120 | 0.155 | 0.120 | 0.141 | -6.62% | - | - |
| 07/16/2024 | 0.114 | 0.170 | 0.111 | 0.170 | +20.57% | - | - |
| 07/17/2024 | 0.160 | 0.166 | 0.155 | 0.155 | -8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover