LastChg. % 1DChg. Abs.
0.416+1.22%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2550.2600.2320.232-14.39%--
10/25/20240.2290.2390.2220.222-4.31%--
10/28/20240.2590.4090.2590.409+84.23%--
10/29/20240.4690.4690.4000.400-2.20%--
10/30/20240.3860.3860.3090.309-22.75%--
10/31/20240.3060.3370.2900.337+9.06%--
11/01/20240.3490.3660.3490.349+3.56%--
11/04/20240.3250.3890.3250.389+11.46%--
11/05/20240.3860.4220.3860.422+8.48%--
11/06/20240.5050.5050.3940.394-6.64%--
11/07/20240.4080.4980.4010.487+23.60%--
11/08/20240.4800.5030.4610.461-5.34%--
11/11/20240.4780.5400.4710.511+10.85%--
11/12/20240.5000.5000.3650.365-28.57%--
11/13/20240.3800.4030.3010.334-8.49%--
11/14/20240.3700.3740.3010.321-3.89%--
11/15/20240.2980.3780.2980.360+12.15%--
11/18/20240.4730.4850.4650.485+34.72%--
11/19/20240.5110.5110.3610.438-9.69%--
11/20/20240.5130.5130.3950.395-9.82%--
11/21/20240.3690.4110.3140.411+4.05%--
11/22/20240.4360.4360.3040.416+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas