| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -3.22% | -0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.100 | 0.103 | 0.092 | 0.092 | 0.00% | - | - |
| 06/20/2024 | 0.095 | 0.095 | 0.076 | 0.083 | -9.78% | - | - |
| 06/21/2024 | 0.089 | 0.089 | 0.062 | 0.071 | -14.46% | - | - |
| 06/24/2024 | 0.080 | 0.087 | 0.080 | 0.084 | +18.31% | - | - |
| 06/25/2024 | 0.072 | 0.074 | 0.068 | 0.068 | -19.05% | - | - |
| 06/26/2024 | 0.072 | 0.078 | 0.063 | 0.068 | 0.00% | - | - |
| 06/27/2024 | 0.068 | 0.074 | 0.065 | 0.072 | +5.88% | - | - |
| 06/28/2024 | 0.077 | 0.096 | 0.077 | 0.096 | +33.33% | - | - |
| 07/01/2024 | 0.119 | 0.129 | 0.097 | 0.129 | +34.38% | - | - |
| 07/02/2024 | 0.124 | 0.144 | 0.121 | 0.144 | +11.63% | - | - |
| 07/03/2024 | 0.173 | 0.189 | 0.173 | 0.180 | +25.00% | - | - |
| 07/04/2024 | 0.183 | 0.236 | 0.183 | 0.233 | +29.44% | - | - |
| 07/05/2024 | 0.243 | 0.273 | 0.241 | 0.244 | +4.72% | - | - |
| 07/08/2024 | 0.248 | 0.273 | 0.248 | 0.273 | +11.89% | - | - |
| 07/09/2024 | 0.259 | 0.259 | 0.232 | 0.235 | -13.92% | - | - |
| 07/10/2024 | 0.240 | 0.250 | 0.227 | 0.233 | -0.85% | - | - |
| 07/11/2024 | 0.278 | 0.316 | 0.276 | 0.316 | +35.62% | - | - |
| 07/12/2024 | 0.319 | 0.336 | 0.310 | 0.336 | +6.33% | - | - |
| 07/15/2024 | 0.298 | 0.339 | 0.298 | 0.320 | -4.76% | - | - |
| 07/16/2024 | 0.286 | 0.342 | 0.282 | 0.342 | +6.88% | - | - |
| 07/17/2024 | 0.323 | 0.345 | 0.323 | 0.331 | -3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover