LastChg. % 1DChg. Abs.
0.643+0.63%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5260.5290.4630.463-8.13%--
10/24/20240.4470.4520.4220.422-8.86%--
10/25/20240.4200.4310.4120.412-2.37%--
10/28/20240.4570.6100.4570.610+48.06%--
10/29/20240.6690.6690.6010.601-1.48%--
10/30/20240.5890.5890.5160.516-14.14%--
10/31/20240.5140.5410.4920.541+4.84%--
11/01/20240.5550.5720.5550.555+2.59%--
11/04/20240.5330.6070.5330.607+9.37%--
11/05/20240.6050.6390.6050.639+5.27%--
11/06/20240.7180.7180.6130.613-4.07%--
11/07/20240.6270.7130.6210.702+14.52%--
11/08/20240.6960.7180.6780.678-3.42%--
11/11/20240.6970.7520.6900.715+5.46%--
11/12/20240.7060.7060.5830.583-18.46%--
11/13/20240.5980.6180.5270.560-3.95%--
11/14/20240.5940.5980.5280.548-2.14%--
11/15/20240.5260.6030.5260.586+6.93%--
11/18/20240.6920.7030.6850.703+19.97%--
11/19/20240.7270.7270.5920.661-5.97%--
11/20/20240.7290.7290.6240.624-5.60%--
11/21/20240.6010.6390.5500.639+2.40%--
11/22/20240.6620.6620.5410.643+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas