| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.478 | -2.45% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.164 | 0.169 | 0.154 | 0.154 | 0.00% | - | - |
| 06/20/2024 | 0.158 | 0.158 | 0.140 | 0.150 | -2.60% | - | - |
| 06/21/2024 | 0.159 | 0.159 | 0.119 | 0.137 | -8.67% | - | - |
| 06/24/2024 | 0.153 | 0.162 | 0.153 | 0.158 | +15.33% | - | - |
| 06/25/2024 | 0.140 | 0.143 | 0.134 | 0.134 | -15.19% | - | - |
| 06/26/2024 | 0.139 | 0.151 | 0.127 | 0.135 | +0.75% | - | - |
| 06/27/2024 | 0.136 | 0.148 | 0.135 | 0.146 | +8.15% | - | - |
| 06/28/2024 | 0.153 | 0.176 | 0.153 | 0.176 | +20.55% | - | - |
| 07/01/2024 | 0.208 | 0.228 | 0.189 | 0.228 | +29.55% | - | - |
| 07/02/2024 | 0.222 | 0.249 | 0.217 | 0.249 | +9.21% | - | - |
| 07/03/2024 | 0.263 | 0.282 | 0.263 | 0.270 | +8.43% | - | - |
| 07/04/2024 | 0.275 | 0.339 | 0.275 | 0.339 | +25.56% | - | - |
| 07/05/2024 | 0.352 | 0.369 | 0.350 | 0.365 | +7.67% | - | - |
| 07/08/2024 | 0.370 | 0.398 | 0.370 | 0.398 | +9.04% | - | - |
| 07/09/2024 | 0.383 | 0.383 | 0.349 | 0.349 | -12.31% | - | - |
| 07/10/2024 | 0.354 | 0.365 | 0.341 | 0.347 | -0.57% | - | - |
| 07/11/2024 | 0.399 | 0.444 | 0.397 | 0.443 | +27.67% | - | - |
| 07/12/2024 | 0.447 | 0.465 | 0.436 | 0.465 | +4.97% | - | - |
| 07/15/2024 | 0.425 | 0.473 | 0.425 | 0.452 | -2.80% | - | - |
| 07/16/2024 | 0.413 | 0.490 | 0.408 | 0.490 | +8.41% | - | - |
| 07/17/2024 | 0.471 | 0.493 | 0.471 | 0.478 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover