LastChg. % 1DChg. Abs.
0.638+0.79%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5560.5590.4970.497-7.10%--
10/24/20240.4810.4870.4560.456-8.25%--
10/25/20240.4540.4660.4470.447-1.97%--
10/28/20240.4830.6160.4830.616+37.81%--
10/29/20240.6730.6730.6090.609-1.14%--
10/30/20240.5980.5980.5350.535-12.15%--
10/31/20240.5330.5480.5040.547+2.24%--
11/01/20240.5600.5750.5600.560+2.38%--
11/04/20240.5410.6030.5410.603+7.68%--
11/05/20240.6020.6340.6020.634+5.14%--
11/06/20240.7140.7140.5990.599-5.52%--
11/07/20240.6140.6980.6070.687+14.69%--
11/08/20240.6820.7050.6640.664-3.35%--
11/11/20240.6850.7400.6780.712+7.23%--
11/12/20240.7030.7030.5800.580-18.54%--
11/13/20240.5960.6160.5250.556-4.14%--
11/14/20240.5890.5920.5240.543-2.34%--
11/15/20240.5230.5970.5230.578+6.45%--
11/18/20240.6850.6970.6780.697+20.59%--
11/19/20240.7210.7210.5860.656-5.88%--
11/20/20240.7240.7240.6190.619-5.64%--
11/21/20240.5960.6330.5460.633+2.26%--
11/22/20240.6570.6570.5360.638+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas