| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -11.07% | -0.058 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.164 | 0.168 | 0.153 | 0.153 | 0.00% | - | - |
| 06/20/2024 | 0.158 | 0.167 | 0.154 | 0.167 | +9.15% | - | - |
| 06/21/2024 | 0.177 | 0.177 | 0.126 | 0.137 | -17.96% | - | - |
| 06/24/2024 | 0.154 | 0.164 | 0.154 | 0.160 | +16.79% | - | - |
| 06/25/2024 | 0.141 | 0.144 | 0.135 | 0.135 | -15.63% | - | - |
| 06/26/2024 | 0.140 | 0.146 | 0.117 | 0.125 | -7.41% | - | - |
| 06/27/2024 | 0.125 | 0.135 | 0.124 | 0.133 | +6.40% | - | - |
| 06/28/2024 | 0.139 | 0.159 | 0.139 | 0.159 | +19.55% | - | - |
| 07/01/2024 | 0.187 | 0.228 | 0.175 | 0.215 | +35.22% | - | - |
| 07/02/2024 | 0.209 | 0.232 | 0.206 | 0.232 | +7.91% | - | - |
| 07/03/2024 | 0.228 | 0.247 | 0.228 | 0.230 | -0.86% | - | - |
| 07/04/2024 | 0.235 | 0.287 | 0.235 | 0.287 | +24.78% | - | - |
| 07/05/2024 | 0.300 | 0.319 | 0.286 | 0.286 | -0.35% | - | - |
| 07/08/2024 | 0.292 | 0.318 | 0.292 | 0.318 | +11.19% | - | - |
| 07/09/2024 | 0.334 | 0.347 | 0.318 | 0.318 | 0.00% | - | - |
| 07/10/2024 | 0.323 | 0.334 | 0.311 | 0.317 | -0.31% | - | - |
| 07/11/2024 | 0.370 | 0.483 | 0.367 | 0.482 | +52.05% | - | - |
| 07/12/2024 | 0.487 | 0.505 | 0.476 | 0.505 | +4.77% | - | - |
| 07/15/2024 | 0.465 | 0.500 | 0.465 | 0.480 | -4.95% | - | - |
| 07/16/2024 | 0.443 | 0.524 | 0.438 | 0.524 | +9.17% | - | - |
| 07/17/2024 | 0.503 | 0.514 | 0.466 | 0.466 | -11.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover