| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -10.14% | -0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.172 | 0.195 | 0.163 | 0.191 | 0.00% | - | - |
| 06/20/2024 | 0.193 | 0.208 | 0.193 | 0.208 | +8.90% | - | - |
| 06/21/2024 | 0.205 | 0.205 | 0.193 | 0.194 | -6.73% | - | - |
| 06/24/2024 | 0.200 | 0.242 | 0.200 | 0.241 | +24.23% | - | - |
| 06/25/2024 | 0.236 | 0.246 | 0.233 | 0.243 | +0.83% | - | - |
| 06/26/2024 | 0.248 | 0.248 | 0.232 | 0.234 | -3.70% | - | - |
| 06/27/2024 | 0.237 | 0.243 | 0.236 | 0.241 | +2.99% | - | - |
| 06/28/2024 | 0.232 | 0.232 | 0.213 | 0.218 | -9.54% | - | - |
| 07/01/2024 | 0.239 | 0.242 | 0.223 | 0.223 | +2.29% | - | - |
| 07/02/2024 | 0.224 | 0.224 | 0.215 | 0.216 | -3.14% | - | - |
| 07/03/2024 | 0.216 | 0.222 | 0.214 | 0.214 | -0.93% | - | - |
| 07/04/2024 | 0.214 | 0.214 | 0.195 | 0.195 | -8.88% | - | - |
| 07/05/2024 | 0.177 | 0.177 | 0.140 | 0.140 | -28.21% | - | - |
| 07/08/2024 | 0.148 | 0.168 | 0.148 | 0.163 | +16.43% | - | - |
| 07/09/2024 | 0.162 | 0.174 | 0.158 | 0.162 | -0.61% | - | - |
| 07/10/2024 | 0.164 | 0.170 | 0.162 | 0.170 | +4.94% | - | - |
| 07/11/2024 | 0.172 | 0.179 | 0.172 | 0.179 | +5.29% | - | - |
| 07/12/2024 | 0.184 | 0.204 | 0.184 | 0.204 | +13.97% | - | - |
| 07/15/2024 | 0.196 | 0.206 | 0.180 | 0.206 | +0.98% | - | - |
| 07/16/2024 | 0.201 | 0.207 | 0.188 | 0.207 | +0.49% | - | - |
| 07/17/2024 | 0.200 | 0.200 | 0.185 | 0.186 | -10.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover