LastChg. % 1DChg. Abs.
0.015-34.78%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1640.1640.1340.134-18.79%--
10/22/20240.1400.1520.1370.152+13.43%--
10/23/20240.1570.1580.1380.138-9.21%--
10/24/20240.1440.1570.1390.139+0.72%--
10/25/20240.1500.1500.1300.130-6.47%--
10/28/20240.1360.1360.1200.120-7.69%--
10/29/20240.0710.0710.0590.063-47.50%--
10/30/20240.0670.0670.0570.057-9.52%--
10/31/20240.0480.0600.0470.047-17.54%--
11/01/20240.0520.0520.0450.045-4.26%--
11/04/20240.0400.0550.0400.055+22.22%--
11/05/20240.0500.0500.0400.045-18.18%--
11/06/20240.0540.0650.0540.065+44.44%--
11/07/20240.0620.0790.0620.079+21.54%--
11/08/20240.0760.0760.0520.054-31.65%--
11/11/20240.0590.0680.0580.068+25.93%--
11/12/20240.0620.0620.0480.048-29.41%--
11/13/20240.0500.0530.0450.045-6.25%--
11/14/20240.0440.0460.0430.0450.00%--
11/15/20240.0390.0390.0340.035-22.22%--
11/18/20240.0370.0380.0300.031-11.43%--
11/19/20240.0300.0300.0220.024-22.58%--
11/20/20240.0230.0250.0210.023-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas