LastChg. % 1DChg. Abs.
0.537-0.19%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3450.3750.3450.351+0.29%--
10/23/20240.3590.3630.3500.361+2.85%--
10/24/20240.3690.3690.3470.363+0.55%--
10/25/20240.3510.3530.3260.326-10.19%--
10/28/20240.3330.3390.3290.339+3.99%--
10/29/20240.3450.4130.3450.413+21.83%--
10/30/20240.4260.4370.4170.437+5.81%--
10/31/20240.4530.4560.4360.444+1.60%--
11/01/20240.4360.4360.4170.417-6.08%--
11/04/20240.4170.4450.4170.442+6.00%--
11/05/20240.4410.4520.4410.441-0.23%--
11/06/20240.4130.4330.4050.430-2.49%--
11/07/20240.4370.4370.3950.409-4.88%--
11/08/20240.4260.4800.4230.480+17.36%--
11/11/20240.4830.4830.4630.463-3.54%--
11/12/20240.4850.5070.4850.504+8.86%--
11/13/20240.4940.5320.4940.511+1.39%--
11/14/20240.4800.5040.4750.495-3.13%--
11/15/20240.5150.5150.4740.488-1.41%--
11/18/20240.4800.4970.4710.497+1.84%--
11/19/20240.4960.5200.4960.499+0.40%--
11/20/20240.4740.5230.4740.504+1.00%--
11/21/20240.5030.5380.5000.538+6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas