| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.491 | -4.10% | -0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.449 | 0.453 | 0.442 | 0.447 | 0.00% | - | - |
| 06/20/2024 | 0.443 | 0.483 | 0.432 | 0.476 | +6.49% | - | - |
| 06/21/2024 | 0.479 | 0.486 | 0.477 | 0.479 | +0.63% | - | - |
| 06/24/2024 | 0.482 | 0.483 | 0.444 | 0.444 | -7.31% | - | - |
| 06/25/2024 | 0.437 | 0.439 | 0.436 | 0.439 | -1.13% | - | - |
| 06/26/2024 | 0.449 | 0.449 | 0.446 | 0.446 | +1.59% | - | - |
| 06/27/2024 | 0.450 | 0.453 | 0.447 | 0.453 | +1.57% | - | - |
| 06/28/2024 | 0.454 | 0.516 | 0.454 | 0.516 | +13.91% | - | - |
| 07/01/2024 | 0.487 | 0.507 | 0.487 | 0.490 | -5.04% | - | - |
| 07/02/2024 | 0.518 | 0.520 | 0.497 | 0.497 | +1.43% | - | - |
| 07/03/2024 | 0.500 | 0.500 | 0.478 | 0.478 | -3.82% | - | - |
| 07/04/2024 | 0.481 | 0.482 | 0.472 | 0.482 | +0.84% | - | - |
| 07/05/2024 | 0.483 | 0.483 | 0.455 | 0.455 | -5.60% | - | - |
| 07/08/2024 | 0.460 | 0.460 | 0.442 | 0.453 | -0.44% | - | - |
| 07/09/2024 | 0.460 | 0.497 | 0.460 | 0.495 | +9.27% | - | - |
| 07/10/2024 | 0.493 | 0.526 | 0.493 | 0.526 | +6.26% | - | - |
| 07/11/2024 | 0.517 | 0.527 | 0.492 | 0.492 | -6.46% | - | - |
| 07/12/2024 | 0.499 | 0.515 | 0.480 | 0.480 | -2.44% | - | - |
| 07/15/2024 | 0.496 | 0.496 | 0.491 | 0.491 | +2.29% | - | - |
| 07/16/2024 | 0.522 | 0.528 | 0.508 | 0.512 | +4.28% | - | - |
| 07/17/2024 | 0.513 | 0.513 | 0.491 | 0.491 | -4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover