| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.567 | -3.24% | -0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.508 | 0.512 | 0.502 | 0.507 | 0.00% | - | - |
| 06/20/2024 | 0.503 | 0.557 | 0.493 | 0.550 | +8.48% | - | - |
| 06/21/2024 | 0.553 | 0.560 | 0.552 | 0.553 | +0.55% | - | - |
| 06/24/2024 | 0.556 | 0.558 | 0.521 | 0.521 | -5.79% | - | - |
| 06/25/2024 | 0.514 | 0.516 | 0.513 | 0.516 | -0.96% | - | - |
| 06/26/2024 | 0.526 | 0.526 | 0.523 | 0.523 | +1.36% | - | - |
| 06/27/2024 | 0.527 | 0.530 | 0.524 | 0.530 | +1.34% | - | - |
| 06/28/2024 | 0.531 | 0.588 | 0.531 | 0.588 | +10.94% | - | - |
| 07/01/2024 | 0.561 | 0.580 | 0.561 | 0.564 | -4.08% | - | - |
| 07/02/2024 | 0.590 | 0.592 | 0.571 | 0.571 | +1.24% | - | - |
| 07/03/2024 | 0.574 | 0.574 | 0.553 | 0.553 | -3.15% | - | - |
| 07/04/2024 | 0.556 | 0.557 | 0.547 | 0.557 | +0.72% | - | - |
| 07/05/2024 | 0.558 | 0.558 | 0.532 | 0.532 | -4.49% | - | - |
| 07/08/2024 | 0.536 | 0.536 | 0.520 | 0.530 | -0.38% | - | - |
| 07/09/2024 | 0.537 | 0.571 | 0.537 | 0.570 | +7.55% | - | - |
| 07/10/2024 | 0.567 | 0.598 | 0.567 | 0.598 | +4.91% | - | - |
| 07/11/2024 | 0.590 | 0.600 | 0.567 | 0.567 | -5.18% | - | - |
| 07/12/2024 | 0.574 | 0.588 | 0.556 | 0.556 | -1.94% | - | - |
| 07/15/2024 | 0.572 | 0.572 | 0.566 | 0.566 | +1.80% | - | - |
| 07/16/2024 | 0.595 | 0.601 | 0.582 | 0.586 | +3.53% | - | - |
| 07/17/2024 | 0.587 | 0.587 | 0.567 | 0.567 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover