| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +0.16% | 0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.424 | 0.426 | 0.400 | 0.400 | -8.05% | - | - |
| 10/28/2024 | 0.408 | 0.414 | 0.404 | 0.414 | +3.50% | - | - |
| 10/29/2024 | 0.419 | 0.482 | 0.419 | 0.482 | +16.43% | - | - |
| 10/30/2024 | 0.494 | 0.508 | 0.486 | 0.508 | +5.39% | - | - |
| 10/31/2024 | 0.522 | 0.525 | 0.507 | 0.515 | +1.38% | - | - |
| 11/01/2024 | 0.507 | 0.507 | 0.490 | 0.490 | -4.85% | - | - |
| 11/04/2024 | 0.490 | 0.521 | 0.490 | 0.519 | +5.92% | - | - |
| 11/05/2024 | 0.518 | 0.527 | 0.518 | 0.518 | -0.19% | - | - |
| 11/06/2024 | 0.492 | 0.510 | 0.485 | 0.508 | -1.93% | - | - |
| 11/07/2024 | 0.515 | 0.515 | 0.476 | 0.489 | -3.74% | - | - |
| 11/08/2024 | 0.504 | 0.553 | 0.502 | 0.553 | +13.09% | - | - |
| 11/11/2024 | 0.556 | 0.556 | 0.539 | 0.539 | -2.53% | - | - |
| 11/12/2024 | 0.558 | 0.577 | 0.558 | 0.574 | +6.49% | - | - |
| 11/13/2024 | 0.566 | 0.606 | 0.566 | 0.588 | +2.44% | - | - |
| 11/14/2024 | 0.562 | 0.582 | 0.557 | 0.574 | -2.38% | - | - |
| 11/15/2024 | 0.592 | 0.592 | 0.556 | 0.568 | -1.05% | - | - |
| 11/18/2024 | 0.561 | 0.579 | 0.554 | 0.579 | +1.94% | - | - |
| 11/19/2024 | 0.578 | 0.599 | 0.578 | 0.581 | +0.35% | - | - |
| 11/20/2024 | 0.560 | 0.601 | 0.560 | 0.585 | +0.69% | - | - |
| 11/21/2024 | 0.585 | 0.614 | 0.582 | 0.614 | +4.96% | - | - |
| 11/22/2024 | 0.614 | 0.654 | 0.614 | 0.615 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover