| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | +2.86% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.125 | 0.130 | 0.113 | 0.117 | 0.00% | - | - |
| 06/20/2024 | 0.116 | 0.119 | 0.099 | 0.099 | -15.38% | - | - |
| 06/21/2024 | 0.097 | 0.118 | 0.097 | 0.118 | +19.19% | - | - |
| 06/24/2024 | 0.104 | 0.104 | 0.101 | 0.101 | -14.41% | - | - |
| 06/25/2024 | 0.104 | 0.105 | 0.100 | 0.100 | -0.99% | - | - |
| 06/26/2024 | 0.103 | 0.118 | 0.102 | 0.109 | +9.00% | - | - |
| 06/27/2024 | 0.107 | 0.111 | 0.103 | 0.103 | -5.50% | - | - |
| 06/28/2024 | 0.102 | 0.117 | 0.102 | 0.106 | +2.91% | - | - |
| 07/01/2024 | 0.085 | 0.089 | 0.079 | 0.079 | -25.47% | - | - |
| 07/02/2024 | 0.082 | 0.083 | 0.076 | 0.076 | -3.80% | - | - |
| 07/03/2024 | 0.079 | 0.079 | 0.065 | 0.065 | -14.47% | - | - |
| 07/04/2024 | 0.067 | 0.067 | 0.056 | 0.056 | -13.85% | - | - |
| 07/05/2024 | 0.056 | 0.061 | 0.054 | 0.058 | +3.57% | - | - |
| 07/08/2024 | 0.059 | 0.059 | 0.047 | 0.047 | -18.97% | - | - |
| 07/09/2024 | 0.052 | 0.060 | 0.052 | 0.060 | +27.66% | - | - |
| 07/10/2024 | 0.056 | 0.056 | 0.052 | 0.052 | -13.33% | - | - |
| 07/11/2024 | 0.050 | 0.050 | 0.040 | 0.040 | -23.08% | - | - |
| 07/12/2024 | 0.041 | 0.042 | 0.038 | 0.038 | -5.00% | - | - |
| 07/15/2024 | 0.040 | 0.043 | 0.039 | 0.039 | +2.63% | - | - |
| 07/16/2024 | 0.044 | 0.044 | 0.035 | 0.035 | -10.26% | - | - |
| 07/17/2024 | 0.034 | 0.036 | 0.032 | 0.036 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover