| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +4.41% | +0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.207 | 0.215 | 0.189 | 0.195 | 0.00% | - | - |
| 06/20/2024 | 0.193 | 0.199 | 0.168 | 0.168 | -13.85% | - | - |
| 06/21/2024 | 0.165 | 0.200 | 0.165 | 0.199 | +18.45% | - | - |
| 06/24/2024 | 0.179 | 0.179 | 0.172 | 0.173 | -13.07% | - | - |
| 06/25/2024 | 0.179 | 0.181 | 0.172 | 0.172 | -0.58% | - | - |
| 06/26/2024 | 0.175 | 0.198 | 0.174 | 0.185 | +7.56% | - | - |
| 06/27/2024 | 0.181 | 0.186 | 0.174 | 0.174 | -5.95% | - | - |
| 06/28/2024 | 0.174 | 0.194 | 0.171 | 0.178 | +2.30% | - | - |
| 07/01/2024 | 0.146 | 0.152 | 0.137 | 0.137 | -23.03% | - | - |
| 07/02/2024 | 0.142 | 0.145 | 0.133 | 0.133 | -2.92% | - | - |
| 07/03/2024 | 0.130 | 0.130 | 0.103 | 0.103 | -22.56% | - | - |
| 07/04/2024 | 0.108 | 0.108 | 0.093 | 0.093 | -9.71% | - | - |
| 07/05/2024 | 0.094 | 0.103 | 0.091 | 0.098 | +5.38% | - | - |
| 07/08/2024 | 0.102 | 0.102 | 0.088 | 0.088 | -10.20% | - | - |
| 07/09/2024 | 0.096 | 0.112 | 0.096 | 0.112 | +27.27% | - | - |
| 07/10/2024 | 0.104 | 0.104 | 0.098 | 0.098 | -12.50% | - | - |
| 07/11/2024 | 0.094 | 0.096 | 0.079 | 0.079 | -19.39% | - | - |
| 07/12/2024 | 0.081 | 0.083 | 0.074 | 0.074 | -6.33% | - | - |
| 07/15/2024 | 0.081 | 0.082 | 0.075 | 0.075 | +1.35% | - | - |
| 07/16/2024 | 0.084 | 0.084 | 0.068 | 0.068 | -9.33% | - | - |
| 07/17/2024 | 0.067 | 0.071 | 0.063 | 0.071 | +4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover