| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.101 | +6.32% | +0.006 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.187 | 0.192 | 0.174 | 0.179 | 0.00% | - | - |
| 06/20/2024 | 0.177 | 0.181 | 0.160 | 0.160 | -10.61% | - | - |
| 06/21/2024 | 0.158 | 0.181 | 0.158 | 0.181 | +13.13% | - | - |
| 06/24/2024 | 0.167 | 0.167 | 0.163 | 0.163 | -9.94% | - | - |
| 06/25/2024 | 0.167 | 0.169 | 0.162 | 0.163 | 0.00% | - | - |
| 06/26/2024 | 0.165 | 0.181 | 0.164 | 0.172 | +5.52% | - | - |
| 06/27/2024 | 0.169 | 0.173 | 0.164 | 0.164 | -4.65% | - | - |
| 06/28/2024 | 0.164 | 0.190 | 0.164 | 0.178 | +8.54% | - | - |
| 07/01/2024 | 0.158 | 0.162 | 0.151 | 0.151 | -15.17% | - | - |
| 07/02/2024 | 0.155 | 0.158 | 0.149 | 0.149 | -1.32% | - | - |
| 07/03/2024 | 0.151 | 0.151 | 0.130 | 0.130 | -12.75% | - | - |
| 07/04/2024 | 0.133 | 0.133 | 0.113 | 0.113 | -13.08% | - | - |
| 07/05/2024 | 0.114 | 0.122 | 0.112 | 0.118 | +4.42% | - | - |
| 07/08/2024 | 0.122 | 0.122 | 0.112 | 0.112 | -5.08% | - | - |
| 07/09/2024 | 0.119 | 0.136 | 0.119 | 0.136 | +21.43% | - | - |
| 07/10/2024 | 0.130 | 0.130 | 0.126 | 0.126 | -7.35% | - | - |
| 07/11/2024 | 0.123 | 0.125 | 0.114 | 0.114 | -9.52% | - | - |
| 07/12/2024 | 0.115 | 0.117 | 0.110 | 0.110 | -3.51% | - | - |
| 07/15/2024 | 0.116 | 0.116 | 0.101 | 0.101 | -8.18% | - | - |
| 07/16/2024 | 0.109 | 0.109 | 0.095 | 0.095 | -5.94% | - | - |
| 07/17/2024 | 0.095 | 0.101 | 0.094 | 0.101 | +6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover