| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | +6.94% | +0.010 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.272 | 0.280 | 0.254 | 0.260 | 0.00% | - | - |
| 06/20/2024 | 0.259 | 0.264 | 0.235 | 0.235 | -9.62% | - | - |
| 06/21/2024 | 0.233 | 0.266 | 0.233 | 0.266 | +13.19% | - | - |
| 06/24/2024 | 0.247 | 0.247 | 0.241 | 0.241 | -9.40% | - | - |
| 06/25/2024 | 0.247 | 0.249 | 0.240 | 0.241 | 0.00% | - | - |
| 06/26/2024 | 0.244 | 0.267 | 0.243 | 0.254 | +5.39% | - | - |
| 06/27/2024 | 0.251 | 0.255 | 0.242 | 0.242 | -4.72% | - | - |
| 06/28/2024 | 0.242 | 0.272 | 0.242 | 0.256 | +5.79% | - | - |
| 07/01/2024 | 0.226 | 0.232 | 0.216 | 0.216 | -15.63% | - | - |
| 07/02/2024 | 0.222 | 0.229 | 0.216 | 0.216 | 0.00% | - | - |
| 07/03/2024 | 0.214 | 0.214 | 0.184 | 0.184 | -14.81% | - | - |
| 07/04/2024 | 0.189 | 0.189 | 0.169 | 0.169 | -8.15% | - | - |
| 07/05/2024 | 0.171 | 0.182 | 0.168 | 0.176 | +4.14% | - | - |
| 07/08/2024 | 0.183 | 0.183 | 0.169 | 0.169 | -3.98% | - | - |
| 07/09/2024 | 0.179 | 0.200 | 0.179 | 0.200 | +18.34% | - | - |
| 07/10/2024 | 0.192 | 0.192 | 0.186 | 0.186 | -7.00% | - | - |
| 07/11/2024 | 0.183 | 0.185 | 0.166 | 0.166 | -10.75% | - | - |
| 07/12/2024 | 0.169 | 0.171 | 0.161 | 0.161 | -3.01% | - | - |
| 07/15/2024 | 0.170 | 0.170 | 0.152 | 0.152 | -5.59% | - | - |
| 07/16/2024 | 0.164 | 0.164 | 0.144 | 0.144 | -5.26% | - | - |
| 07/17/2024 | 0.144 | 0.154 | 0.144 | 0.154 | +6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover