LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0280.0300.0280.028-3.45%--
10/23/20240.0280.0320.0280.032+14.29%--
10/24/20240.0320.0350.0320.035+9.38%--
10/25/20240.0340.0350.0290.032-8.57%--
10/28/20240.0290.0330.0290.029-9.38%--
10/29/20240.0240.0260.0240.026-10.34%--
10/30/20240.0280.0310.0270.030+15.38%--
10/31/20240.0170.0170.0110.011-63.33%--
11/01/20240.0100.0100.0100.010-9.09%--
11/04/20240.0090.0120.0090.011+10.00%--
11/05/20240.0110.0110.0080.008-27.27%--
11/06/20240.0050.0090.0050.009+12.50%--
11/07/20240.0080.0080.0060.006-33.33%--
11/08/20240.0050.0070.0050.0060.00%--
11/11/20240.0040.0040.0030.003-50.00%--
11/12/20240.0040.0050.0040.005+66.67%--
11/13/20240.0050.0100.0050.010+100.00%--
11/14/20240.0090.0090.0090.009-10.00%--
11/15/20240.0080.0080.0060.006-33.33%--
11/18/20240.0040.0040.0040.004-33.33%--
11/19/20240.0030.0030.0010.001-75.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas