LastChg. % 1DChg. Abs.
0.0190.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0570.0590.0560.0570.00%--
10/23/20240.0580.0580.0550.058+1.75%--
10/24/20240.0590.0620.0590.062+6.90%--
10/25/20240.0620.0630.0550.060-3.23%--
10/28/20240.0570.0620.0570.058-3.33%--
10/29/20240.0520.0540.0520.054-6.90%--
10/30/20240.0570.0610.0570.061+12.96%--
10/31/20240.0410.0420.0330.033-45.90%--
11/01/20240.0300.0310.0300.031-6.06%--
11/04/20240.0310.0310.0290.029-6.45%--
11/05/20240.0290.0290.0250.025-13.79%--
11/06/20240.0220.0260.0220.026+4.00%--
11/07/20240.0250.0250.0230.023-11.54%--
11/08/20240.0220.0240.0220.0230.00%--
11/11/20240.0210.0210.0190.019-17.39%--
11/12/20240.0210.0220.0210.022+15.79%--
11/13/20240.0210.0240.0210.024+9.09%--
11/14/20240.0240.0240.0210.021-12.50%--
11/15/20240.0210.0210.0180.018-14.29%--
11/18/20240.0170.0170.0160.016-11.11%--
11/19/20240.0160.0210.0160.019+18.75%--
11/20/20240.0170.0200.0170.020+5.26%--
11/21/20240.0200.0210.0190.019-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas