| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.150 | +10.29% | +0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.239 | 0.245 | 0.227 | 0.231 | 0.00% | - | - |
| 06/20/2024 | 0.230 | 0.234 | 0.213 | 0.213 | -7.79% | - | - |
| 06/21/2024 | 0.211 | 0.235 | 0.211 | 0.235 | +10.33% | - | - |
| 06/24/2024 | 0.221 | 0.221 | 0.217 | 0.217 | -7.66% | - | - |
| 06/25/2024 | 0.221 | 0.224 | 0.216 | 0.219 | +0.92% | - | - |
| 06/26/2024 | 0.219 | 0.235 | 0.218 | 0.225 | +2.74% | - | - |
| 06/27/2024 | 0.223 | 0.232 | 0.218 | 0.223 | -0.89% | - | - |
| 06/28/2024 | 0.223 | 0.247 | 0.223 | 0.235 | +5.38% | - | - |
| 07/01/2024 | 0.211 | 0.216 | 0.203 | 0.203 | -13.62% | - | - |
| 07/02/2024 | 0.208 | 0.211 | 0.201 | 0.201 | -0.99% | - | - |
| 07/03/2024 | 0.190 | 0.190 | 0.167 | 0.167 | -16.92% | - | - |
| 07/04/2024 | 0.171 | 0.173 | 0.166 | 0.167 | 0.00% | - | - |
| 07/05/2024 | 0.168 | 0.177 | 0.166 | 0.172 | +2.99% | - | - |
| 07/08/2024 | 0.177 | 0.177 | 0.164 | 0.164 | -4.65% | - | - |
| 07/09/2024 | 0.171 | 0.187 | 0.171 | 0.187 | +14.02% | - | - |
| 07/10/2024 | 0.181 | 0.181 | 0.175 | 0.175 | -6.42% | - | - |
| 07/11/2024 | 0.173 | 0.174 | 0.158 | 0.158 | -9.71% | - | - |
| 07/12/2024 | 0.160 | 0.162 | 0.154 | 0.154 | -2.53% | - | - |
| 07/15/2024 | 0.162 | 0.162 | 0.155 | 0.155 | +0.65% | - | - |
| 07/16/2024 | 0.164 | 0.164 | 0.136 | 0.136 | -12.26% | - | - |
| 07/17/2024 | 0.136 | 0.150 | 0.136 | 0.150 | +10.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover