| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | +6.67% | +0.013 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.324 | 0.332 | 0.308 | 0.314 | 0.00% | - | - |
| 06/20/2024 | 0.312 | 0.317 | 0.290 | 0.290 | -7.64% | - | - |
| 06/21/2024 | 0.288 | 0.320 | 0.288 | 0.319 | +10.00% | - | - |
| 06/24/2024 | 0.302 | 0.302 | 0.296 | 0.297 | -6.90% | - | - |
| 06/25/2024 | 0.302 | 0.306 | 0.295 | 0.299 | +0.67% | - | - |
| 06/26/2024 | 0.298 | 0.319 | 0.297 | 0.307 | +2.68% | - | - |
| 06/27/2024 | 0.304 | 0.316 | 0.298 | 0.304 | -0.98% | - | - |
| 06/28/2024 | 0.305 | 0.330 | 0.305 | 0.315 | +3.62% | - | - |
| 07/01/2024 | 0.286 | 0.292 | 0.275 | 0.275 | -12.70% | - | - |
| 07/02/2024 | 0.282 | 0.287 | 0.274 | 0.274 | -0.36% | - | - |
| 07/03/2024 | 0.259 | 0.259 | 0.228 | 0.228 | -16.79% | - | - |
| 07/04/2024 | 0.234 | 0.237 | 0.227 | 0.229 | +0.44% | - | - |
| 07/05/2024 | 0.230 | 0.242 | 0.228 | 0.236 | +3.06% | - | - |
| 07/08/2024 | 0.243 | 0.243 | 0.226 | 0.226 | -4.24% | - | - |
| 07/09/2024 | 0.236 | 0.257 | 0.236 | 0.257 | +13.72% | - | - |
| 07/10/2024 | 0.249 | 0.249 | 0.242 | 0.242 | -5.84% | - | - |
| 07/11/2024 | 0.239 | 0.240 | 0.220 | 0.220 | -9.09% | - | - |
| 07/12/2024 | 0.223 | 0.226 | 0.214 | 0.214 | -2.73% | - | - |
| 07/15/2024 | 0.225 | 0.225 | 0.216 | 0.216 | +0.93% | - | - |
| 07/16/2024 | 0.229 | 0.229 | 0.195 | 0.195 | -9.72% | - | - |
| 07/17/2024 | 0.195 | 0.208 | 0.195 | 0.208 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover