LastChg. % 1DChg. Abs.
0.033-2.94%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0890.0920.0880.088-1.12%--
10/23/20240.0900.0920.0870.092+4.55%--
10/24/20240.0940.0980.0940.098+6.52%--
10/25/20240.0980.0990.0880.095-3.06%--
10/28/20240.0910.0970.0900.090-5.26%--
10/29/20240.0810.0850.0810.085-5.56%--
10/30/20240.0890.0960.0890.095+11.76%--
10/31/20240.0640.0640.0530.053-44.21%--
11/01/20240.0480.0500.0480.050-5.66%--
11/04/20240.0500.0500.0440.044-12.00%--
11/05/20240.0440.0440.0380.038-13.64%--
11/06/20240.0320.0400.0320.040+5.26%--
11/07/20240.0380.0380.0340.035-12.50%--
11/08/20240.0340.0370.0340.034-2.86%--
11/11/20240.0320.0320.0290.030-11.76%--
11/12/20240.0330.0340.0330.034+13.33%--
11/13/20240.0340.0390.0340.039+14.71%--
11/14/20240.0390.0390.0340.034-12.82%--
11/15/20240.0340.0340.0280.028-17.65%--
11/18/20240.0260.0260.0250.025-10.71%--
11/19/20240.0240.0370.0240.032+28.00%--
11/20/20240.0280.0340.0280.034+6.25%--
11/21/20240.0340.0360.0340.0340.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas