| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -1.08% | -0.001 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.150 | 0.154 | 0.148 | 0.149 | -0.67% | - | - |
| 10/23/2024 | 0.152 | 0.157 | 0.152 | 0.157 | +5.37% | - | - |
| 10/24/2024 | 0.160 | 0.166 | 0.160 | 0.166 | +5.73% | - | - |
| 10/25/2024 | 0.166 | 0.168 | 0.153 | 0.162 | -2.41% | - | - |
| 10/28/2024 | 0.158 | 0.162 | 0.153 | 0.153 | -5.56% | - | - |
| 10/29/2024 | 0.142 | 0.147 | 0.142 | 0.147 | -3.92% | - | - |
| 10/30/2024 | 0.153 | 0.161 | 0.152 | 0.160 | +8.84% | - | - |
| 10/31/2024 | 0.118 | 0.118 | 0.106 | 0.106 | -33.75% | - | - |
| 11/01/2024 | 0.098 | 0.102 | 0.098 | 0.102 | -3.77% | - | - |
| 11/04/2024 | 0.102 | 0.102 | 0.095 | 0.095 | -6.86% | - | - |
| 11/05/2024 | 0.095 | 0.095 | 0.085 | 0.085 | -10.53% | - | - |
| 11/06/2024 | 0.076 | 0.089 | 0.076 | 0.089 | +4.71% | - | - |
| 11/07/2024 | 0.087 | 0.087 | 0.080 | 0.081 | -8.99% | - | - |
| 11/08/2024 | 0.079 | 0.085 | 0.079 | 0.081 | 0.00% | - | - |
| 11/11/2024 | 0.078 | 0.078 | 0.071 | 0.073 | -9.88% | - | - |
| 11/12/2024 | 0.078 | 0.081 | 0.078 | 0.081 | +10.96% | - | - |
| 11/13/2024 | 0.081 | 0.089 | 0.081 | 0.089 | +9.88% | - | - |
| 11/14/2024 | 0.089 | 0.089 | 0.080 | 0.080 | -10.11% | - | - |
| 11/15/2024 | 0.082 | 0.082 | 0.075 | 0.077 | -3.75% | - | - |
| 11/18/2024 | 0.074 | 0.074 | 0.070 | 0.070 | -9.09% | - | - |
| 11/19/2024 | 0.070 | 0.097 | 0.069 | 0.089 | +27.14% | - | - |
| 11/20/2024 | 0.082 | 0.093 | 0.082 | 0.093 | +4.49% | - | - |
| 11/21/2024 | 0.094 | 0.097 | 0.093 | 0.093 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover