| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.259 | +6.58% | +0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.364 | 0.372 | 0.346 | 0.352 | 0.00% | - | - |
| 06/20/2024 | 0.351 | 0.356 | 0.321 | 0.321 | -8.81% | - | - |
| 06/21/2024 | 0.320 | 0.353 | 0.320 | 0.352 | +9.66% | - | - |
| 06/24/2024 | 0.334 | 0.334 | 0.328 | 0.329 | -6.53% | - | - |
| 06/25/2024 | 0.335 | 0.336 | 0.328 | 0.329 | 0.00% | - | - |
| 06/26/2024 | 0.327 | 0.347 | 0.326 | 0.335 | +1.82% | - | - |
| 06/27/2024 | 0.333 | 0.335 | 0.323 | 0.323 | -3.58% | - | - |
| 06/28/2024 | 0.323 | 0.369 | 0.323 | 0.354 | +9.60% | - | - |
| 07/01/2024 | 0.328 | 0.333 | 0.315 | 0.315 | -11.02% | - | - |
| 07/02/2024 | 0.323 | 0.328 | 0.315 | 0.315 | 0.00% | - | - |
| 07/03/2024 | 0.311 | 0.311 | 0.280 | 0.280 | -11.11% | - | - |
| 07/04/2024 | 0.286 | 0.286 | 0.271 | 0.271 | -3.21% | - | - |
| 07/05/2024 | 0.273 | 0.285 | 0.270 | 0.279 | +2.95% | - | - |
| 07/08/2024 | 0.287 | 0.287 | 0.266 | 0.266 | -4.66% | - | - |
| 07/09/2024 | 0.276 | 0.299 | 0.276 | 0.299 | +12.41% | - | - |
| 07/10/2024 | 0.290 | 0.290 | 0.282 | 0.282 | -5.69% | - | - |
| 07/11/2024 | 0.279 | 0.281 | 0.263 | 0.263 | -6.74% | - | - |
| 07/12/2024 | 0.267 | 0.269 | 0.258 | 0.258 | -1.90% | - | - |
| 07/15/2024 | 0.269 | 0.269 | 0.249 | 0.249 | -3.49% | - | - |
| 07/16/2024 | 0.262 | 0.262 | 0.243 | 0.243 | -2.41% | - | - |
| 07/17/2024 | 0.243 | 0.259 | 0.243 | 0.259 | +6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover