| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.336 | +6.67% | +0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.476 | 0.486 | 0.454 | 0.462 | 0.00% | - | - |
| 06/20/2024 | 0.460 | 0.467 | 0.427 | 0.427 | -7.58% | - | - |
| 06/21/2024 | 0.425 | 0.469 | 0.425 | 0.469 | +9.84% | - | - |
| 06/24/2024 | 0.445 | 0.445 | 0.437 | 0.438 | -6.61% | - | - |
| 06/25/2024 | 0.447 | 0.449 | 0.437 | 0.438 | 0.00% | - | - |
| 06/26/2024 | 0.423 | 0.448 | 0.421 | 0.433 | -1.14% | - | - |
| 06/27/2024 | 0.430 | 0.432 | 0.418 | 0.418 | -3.46% | - | - |
| 06/28/2024 | 0.418 | 0.469 | 0.418 | 0.451 | +7.89% | - | - |
| 07/01/2024 | 0.420 | 0.430 | 0.409 | 0.409 | -9.31% | - | - |
| 07/02/2024 | 0.418 | 0.419 | 0.404 | 0.404 | -1.22% | - | - |
| 07/03/2024 | 0.399 | 0.399 | 0.359 | 0.359 | -11.14% | - | - |
| 07/04/2024 | 0.367 | 0.367 | 0.350 | 0.350 | -2.51% | - | - |
| 07/05/2024 | 0.353 | 0.368 | 0.349 | 0.360 | +2.86% | - | - |
| 07/08/2024 | 0.370 | 0.370 | 0.344 | 0.345 | -4.17% | - | - |
| 07/09/2024 | 0.358 | 0.385 | 0.358 | 0.385 | +11.59% | - | - |
| 07/10/2024 | 0.375 | 0.375 | 0.364 | 0.364 | -5.45% | - | - |
| 07/11/2024 | 0.361 | 0.363 | 0.343 | 0.343 | -5.77% | - | - |
| 07/12/2024 | 0.348 | 0.351 | 0.337 | 0.337 | -1.75% | - | - |
| 07/15/2024 | 0.351 | 0.351 | 0.325 | 0.325 | -3.56% | - | - |
| 07/16/2024 | 0.342 | 0.342 | 0.315 | 0.315 | -3.08% | - | - |
| 07/17/2024 | 0.315 | 0.336 | 0.315 | 0.336 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover