LastChg. % 1DChg. Abs.
0.130-1.52%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2080.2140.2060.206-0.48%--
10/23/20240.2110.2190.2110.219+6.31%--
10/24/20240.2230.2310.2230.231+5.48%--
10/25/20240.2310.2330.2130.225-2.60%--
10/28/20240.2210.2250.2130.213-5.33%--
10/29/20240.1970.2040.1970.204-4.23%--
10/30/20240.2130.2250.2130.223+9.31%--
10/31/20240.1660.1670.1490.149-33.18%--
11/01/20240.1380.1440.1380.144-3.36%--
11/04/20240.1440.1440.1310.131-9.03%--
11/05/20240.1320.1320.1180.118-9.92%--
11/06/20240.1050.1230.1050.123+4.24%--
11/07/20240.1200.1200.1090.111-9.76%--
11/08/20240.1110.1170.1110.1110.00%--
11/11/20240.1080.1080.1010.104-6.31%--
11/12/20240.1120.1160.1110.116+11.54%--
11/13/20240.1160.1270.1160.127+9.48%--
11/14/20240.1280.1280.1160.116-8.66%--
11/15/20240.1180.1180.1080.110-5.17%--
11/18/20240.1060.1060.1000.100-9.09%--
11/19/20240.1000.1380.0990.126+26.00%--
11/20/20240.1170.1320.1160.132+4.76%--
11/21/20240.1330.1370.1320.1320.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas